Trius Investments Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	0.025	0.025	0.025	0.025	0.025	0
2025-08-06	0.025	0.025	0.025	0.025	0.025	162,000
2025-08-05	0.035	0.035	0.025	0.025	0.025	239,217
2025-08-01	0.035	0.035	0.030	0.030	0.030	52,442
2025-07-31	0.030	0.035	0.030	0.035	0.035	313,000
2025-07-30	0.030	0.030	0.030	0.030	0.030	24,366
2025-07-29	0.035	0.035	0.030	0.030	0.030	80,000
2025-07-28	0.030	0.030	0.025	0.025	0.025	13,000
2025-07-25	0.030	0.030	0.030	0.030	0.030	51,000
2025-07-24	0.030	0.035	0.030	0.030	0.030	18,000
2025-07-23	0.030	0.030	0.030	0.030	0.030	22,000
2025-07-22	0.030	0.030	0.025	0.030	0.030	38,735
2025-07-21	0.030	0.030	0.030	0.030	0.030	43,000
2025-07-18	0.025	0.030	0.025	0.025	0.025	34,000
2025-07-17	0.030	0.030	0.030	0.030	0.030	0
2025-07-16	0.030	0.030	0.030	0.030	0.030	113,335
2025-07-15	0.030	0.030	0.030	0.030	0.030	0
2025-07-14	0.030	0.030	0.030	0.030	0.030	93,832
2025-07-11	0.030	0.030	0.030	0.030	0.030	73,000
2025-07-10	0.030	0.030	0.025	0.030	0.030	68,000
2025-07-09	0.025	0.030	0.025	0.030	0.030	10,000
2025-07-08	0.025	0.030	0.025	0.030	0.030	715,130
2025-07-07	0.025	0.025	0.025	0.025	0.025	0
2025-07-04	0.025	0.025	0.025	0.025	0.025	70,000
2025-07-03	0.025	0.025	0.025	0.025	0.025	0
2025-07-02	0.025	0.025	0.025	0.025	0.025	449,720
2025-06-30	0.025	0.025	0.025	0.025	0.025	104,980
2025-06-27	0.025	0.025	0.025	0.025	0.025	5,175
2025-06-26	0.025	0.025	0.025	0.025	0.025	32,000
2025-06-25	0.025	0.025	0.025	0.025	0.025	0
2025-06-24	0.025	0.025	0.025	0.025	0.025	29,000
2025-06-23	0.025	0.025	0.025	0.025	0.025	2,833
2025-06-20	0.025	0.030	0.025	0.030	0.030	81,200
2025-06-19	0.025	0.030	0.025	0.025	0.025	129,000
2025-06-18	0.025	0.030	0.025	0.030	0.030	101,200
2025-06-17	0.030	0.030	0.030	0.030	0.030	0
2025-06-16	0.030	0.030	0.030	0.030	0.030	540,300
2025-06-13	0.025	0.025	0.025	0.025	0.025	129,000
2025-06-12	0.025	0.025	0.025	0.025	0.025	52,500
2025-06-11	0.025	0.025	0.025	0.025	0.025	53,000
2025-06-10	0.025	0.025	0.025	0.025	0.025	97,000
2025-06-09	0.025	0.025	0.025	0.025	0.025	963,600
2025-06-06	0.020	0.025	0.020	0.025	0.025	67,921
2025-06-05	0.020	0.025	0.020	0.025	0.025	39,021
2025-06-04	0.025	0.025	0.025	0.025	0.025	56,600
2025-06-03	0.025	0.025	0.025	0.025	0.025	52,200
2025-06-02	0.020	0.020	0.020	0.020	0.020	3,050
2025-05-30	0.025	0.025	0.025	0.025	0.025	20,000
2025-05-29	0.025	0.025	0.025	0.025	0.025	26,000
2025-05-28	0.020	0.025	0.020	0.025	0.025	52,500
2025-05-27	0.025	0.025	0.020	0.020	0.020	3,000
2025-05-26	0.025	0.025	0.025	0.025	0.025	94,000
2025-05-23	0.025	0.025	0.025	0.025	0.025	77,000
2025-05-22	0.025	0.025	0.025	0.025	0.025	0
2025-05-21	0.030	0.030	0.025	0.025	0.025	51,000
2025-05-20	0.025	0.030	0.025	0.025	0.025	204,500
2025-05-16	0.025	0.025	0.025	0.025	0.025	50,000
2025-05-15	0.025	0.025	0.025	0.025	0.025	205,977
2025-05-14	0.025	0.025	0.025	0.025	0.025	428,000
2025-05-13	0.020	0.020	0.020	0.020	0.020	26,000

← NewerPage 6 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.