Trius Investments Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	0.020	0.020	0.020	0.020	0.020	26,000
2025-05-12	0.020	0.020	0.020	0.020	0.020	33,000
2025-05-09	0.025	0.025	0.020	0.025	0.025	130,000
2025-05-08	0.025	0.025	0.025	0.025	0.025	0
2025-05-07	0.025	0.025	0.025	0.025	0.025	107,000
2025-05-06	0.020	0.025	0.020	0.025	0.025	285,500
2025-05-05	0.020	0.020	0.020	0.020	0.020	3,000
2025-05-02	0.020	0.020	0.020	0.020	0.020	264,350
2025-05-01	0.020	0.020	0.020	0.020	0.020	0
2025-04-30	0.020	0.020	0.020	0.020	0.020	1,000
2025-04-29	0.020	0.020	0.015	0.015	0.015	12,000
2025-04-28	0.015	0.015	0.015	0.015	0.015	50,000
2025-04-25	0.020	0.020	0.020	0.020	0.020	0
2025-04-24	0.020	0.020	0.020	0.020	0.020	126,000
2025-04-23	0.020	0.020	0.020	0.020	0.020	0
2025-04-22	0.020	0.020	0.020	0.020	0.020	74,000
2025-04-21	0.020	0.020	0.020	0.020	0.020	1,500
2025-04-17	0.020	0.020	0.020	0.020	0.020	264,500
2025-04-16	0.020	0.020	0.020	0.020	0.020	6,500
2025-04-15	0.020	0.020	0.020	0.020	0.020	1,000
2025-04-14	0.020	0.020	0.020	0.020	0.020	35,000
2025-04-11	0.020	0.020	0.020	0.020	0.020	110,000
2025-04-10	0.020	0.020	0.020	0.020	0.020	16,000
2025-04-09	0.020	0.020	0.020	0.020	0.020	0
2025-04-08	0.015	0.020	0.015	0.020	0.020	254,500
2025-04-07	0.015	0.020	0.015	0.020	0.020	96,000
2025-04-04	0.025	0.025	0.020	0.020	0.020	195,000
2025-04-03	0.020	0.025	0.015	0.025	0.025	327,532
2025-04-02	0.020	0.020	0.020	0.020	0.020	184,000
2025-04-01	0.020	0.020	0.020	0.020	0.020	56,000
2025-03-31	0.015	0.015	0.015	0.015	0.015	221,028
2025-03-28	0.020	0.020	0.020	0.020	0.020	0
2025-03-27	0.020	0.020	0.020	0.020	0.020	0
2025-03-26	0.020	0.020	0.020	0.020	0.020	0
2025-03-25	0.020	0.020	0.020	0.020	0.020	51,000
2025-03-24	0.020	0.020	0.020	0.020	0.020	0
2025-03-21	0.020	0.020	0.020	0.020	0.020	0
2025-03-20	0.020	0.020	0.020	0.020	0.020	0
2025-03-19	0.020	0.020	0.020	0.020	0.020	0
2025-03-18	0.020	0.020	0.020	0.020	0.020	3,542
2025-03-17	0.020	0.020	0.020	0.020	0.020	2,000
2025-03-14	0.020	0.020	0.020	0.020	0.020	11,000
2025-03-13	0.015	0.015	0.015	0.015	0.015	1,000
2025-03-12	0.020	0.020	0.015	0.020	0.020	114,000
2025-03-11	0.020	0.020	0.020	0.020	0.020	242,000
2025-03-10	0.015	0.015	0.015	0.015	0.015	500,100
2025-03-07	0.020	0.020	0.020	0.020	0.020	10,000
2025-03-06	0.020	0.020	0.020	0.020	0.020	7,000
2025-03-05	0.015	0.015	0.015	0.015	0.015	21,000
2025-03-04	0.025	0.025	0.025	0.025	0.025	0
2025-03-03	0.025	0.025	0.025	0.025	0.025	5,000
2025-02-28	0.020	0.020	0.020	0.020	0.020	211,502
2025-02-27	0.015	0.015	0.015	0.015	0.015	1,000
2025-02-26	0.015	0.015	0.015	0.015	0.015	17,950
2025-02-25	0.020	0.020	0.020	0.020	0.020	0
2025-02-24	0.020	0.020	0.020	0.020	0.020	302,000
2025-02-21	0.020	0.020	0.015	0.020	0.020	400,500
2025-02-20	0.020	0.020	0.020	0.020	0.020	1,000
2025-02-19	0.020	0.020	0.015	0.015	0.015	10,570
2025-02-18	0.015	0.015	0.015	0.015	0.015	17,900

← NewerPage 7 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.