Trident Gold Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.040	0.045	0.040	0.045	0.045	27,109
2025-10-31	0.045	0.045	0.045	0.045	0.045	10,060
2025-10-30	0.045	0.045	0.045	0.045	0.045	2,070
2025-10-29	0.040	0.045	0.035	0.045	0.045	64,000
2025-10-28	0.040	0.040	0.040	0.040	0.040	3,000
2025-10-27	0.045	0.045	0.040	0.040	0.040	41,290
2025-10-24	0.040	0.045	0.040	0.045	0.045	20,000
2025-10-23	0.045	0.045	0.035	0.035	0.035	42,430
2025-10-22	0.045	0.050	0.040	0.045	0.045	218,000
2025-10-21	0.040	0.050	0.030	0.040	0.040	813,245
2025-10-20	0.045	0.045	0.035	0.035	0.035	19,790
2025-10-17	0.040	0.040	0.040	0.040	0.040	127,231
2025-10-16	0.035	0.045	0.035	0.045	0.045	169,000
2025-10-15	0.030	0.035	0.030	0.035	0.035	37,540
2025-10-14	0.030	0.035	0.030	0.035	0.035	271,289
2025-10-10	0.040	0.040	0.035	0.040	0.040	353,048
2025-10-09	0.035	0.035	0.035	0.035	0.035	26,000
2025-10-08	0.035	0.035	0.035	0.035	0.035	357,000
2025-10-07	0.030	0.030	0.030	0.030	0.030	3,167
2025-10-06	0.030	0.030	0.030	0.030	0.030	5,000
2025-10-03	0.035	0.035	0.035	0.035	0.035	28,750
2025-10-02	0.030	0.030	0.030	0.030	0.030	0
2025-10-01	0.030	0.030	0.030	0.030	0.030	0
2025-09-30	0.030	0.030	0.030	0.030	0.030	0
2025-09-29	0.030	0.030	0.030	0.030	0.030	120,000
2025-09-26	0.030	0.030	0.030	0.030	0.030	18,000
2025-09-25	0.035	0.035	0.035	0.035	0.035	5,000
2025-09-24	0.025	0.025	0.025	0.025	0.025	0
2025-09-23	0.030	0.030	0.025	0.025	0.025	123,000
2025-09-22	0.030	0.030	0.030	0.030	0.030	0
2025-09-19	0.030	0.035	0.030	0.030	0.030	15,000
2025-09-18	0.030	0.030	0.030	0.030	0.030	21,000
2025-09-17	0.035	0.035	0.035	0.035	0.035	0
2025-09-16	0.035	0.035	0.035	0.035	0.035	18,000
2025-09-15	0.030	0.030	0.030	0.030	0.030	27,001
2025-09-12	0.035	0.035	0.035	0.035	0.035	49,000
2025-09-11	0.035	0.035	0.035	0.035	0.035	2,200
2025-09-10	0.035	0.035	0.035	0.035	0.035	53,000
2025-09-09	0.035	0.035	0.035	0.035	0.035	3,500
2025-09-08	0.030	0.030	0.025	0.025	0.025	32,000
2025-09-05	0.025	0.030	0.025	0.030	0.030	30,833
2025-09-04	0.035	0.035	0.035	0.035	0.035	0
2025-09-03	0.035	0.035	0.035	0.035	0.035	0
2025-09-02	0.030	0.035	0.030	0.035	0.035	92,771
2025-08-29	0.035	0.035	0.035	0.035	0.035	0
2025-08-28	0.035	0.035	0.035	0.035	0.035	0
2025-08-27	0.035	0.035	0.035	0.035	0.035	0
2025-08-26	0.035	0.035	0.035	0.035	0.035	19,000
2025-08-25	0.030	0.030	0.030	0.030	0.030	1,234
2025-08-22	0.030	0.035	0.030	0.035	0.035	73,000
2025-08-21	0.030	0.030	0.030	0.030	0.030	20,000
2025-08-20	0.035	0.035	0.035	0.035	0.035	1,000
2025-08-19	0.040	0.040	0.040	0.040	0.040	0
2025-08-18	0.040	0.040	0.040	0.040	0.040	0
2025-08-15	0.035	0.040	0.035	0.040	0.040	6,000
2025-08-14	0.035	0.035	0.035	0.035	0.035	0
2025-08-13	0.035	0.035	0.035	0.035	0.035	55,000
2025-08-12	0.035	0.035	0.035	0.035	0.035	0
2025-08-11	0.030	0.035	0.030	0.035	0.035	81,000
2025-08-08	0.030	0.035	0.030	0.035	0.035	29,000

← NewerPage 5 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.