Turnium Technology Group Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.020	0.020	0.020	0.020	0.020	648,656
2026-10-16	0.020	0.020	0.020	0.020	0.020	1,500
2026-10-15	0.025	0.025	0.025	0.025	0.025	0
2026-10-14	0.025	0.025	0.025	0.025	0.025	0
2026-10-13	0.030	0.030	0.025	0.025	0.025	276,734
2026-10-09	0.025	0.025	0.025	0.025	0.025	125,000
2026-10-08	0.030	0.030	0.030	0.030	0.030	0
2026-10-07	0.030	0.030	0.030	0.030	0.030	0
2026-10-06	0.030	0.030	0.030	0.030	0.030	0
2026-10-05	0.030	0.030	0.030	0.030	0.030	0
2026-10-02	0.030	0.030	0.030	0.030	0.030	0
2026-10-01	0.030	0.030	0.030	0.030	0.030	0
2026-09-30	0.030	0.030	0.030	0.030	0.030	33,633
2026-09-29	0.030	0.030	0.030	0.030	0.030	200,048
2026-09-28	0.025	0.025	0.025	0.025	0.025	120,240
2026-09-25	0.030	0.030	0.030	0.030	0.030	25,300
2026-09-24	0.030	0.030	0.025	0.030	0.030	485,507
2026-09-23	0.035	0.035	0.030	0.030	0.030	524,700
2026-09-22	0.035	0.035	0.035	0.035	0.035	5,300
2026-09-21	0.035	0.035	0.035	0.035	0.035	44,100
2026-09-18	0.035	0.035	0.035	0.035	0.035	0
2026-09-17	0.040	0.040	0.035	0.035	0.035	307,991
2026-09-16	0.035	0.035	0.035	0.035	0.035	345,427
2026-09-15	0.035	0.035	0.035	0.035	0.035	0
2026-09-14	0.035	0.035	0.035	0.035	0.035	45,061
2026-09-11	0.035	0.035	0.035	0.035	0.035	1,900
2026-09-10	0.040	0.040	0.040	0.040	0.040	0
2026-09-09	0.040	0.040	0.040	0.040	0.040	1,780
2026-09-08	0.040	0.040	0.040	0.040	0.040	11,547
2026-09-04	0.040	0.040	0.040	0.040	0.040	0
2026-09-03	0.040	0.040	0.040	0.040	0.040	0
2026-09-02	0.040	0.040	0.040	0.040	0.040	3,096
2026-09-01	0.040	0.040	0.040	0.040	0.040	0
2026-08-31	0.040	0.040	0.040	0.040	0.040	185,000
2026-08-28	0.040	0.040	0.040	0.040	0.040	64,200
2026-08-27	0.040	0.045	0.040	0.045	0.045	407,750
2026-08-26	0.040	0.040	0.035	0.035	0.035	217,000
2026-08-25	0.040	0.040	0.040	0.040	0.040	91,871
2026-08-24	0.040	0.040	0.040	0.040	0.040	34,212
2026-08-21	0.045	0.045	0.045	0.045	0.045	6,450
2026-08-20	0.040	0.040	0.040	0.040	0.040	0
2026-08-19	0.040	0.040	0.040	0.040	0.040	0
2026-08-18	0.040	0.040	0.040	0.040	0.040	0
2026-08-17	0.040	0.045	0.040	0.040	0.040	10,822
2026-08-14	0.045	0.045	0.040	0.040	0.040	6,000
2026-08-13	0.040	0.040	0.040	0.040	0.040	1,000
2026-08-12	0.040	0.040	0.040	0.040	0.040	0
2026-08-11	0.040	0.040	0.040	0.040	0.040	0
2026-08-10	0.045	0.045	0.040	0.040	0.040	70,243
2026-08-07	0.040	0.040	0.040	0.040	0.040	0
2026-08-06	0.040	0.040	0.040	0.040	0.040	0
2026-08-05	0.050	0.050	0.040	0.040	0.040	158,638
2026-08-04	0.050	0.050	0.050	0.050	0.050	1,667
2026-07-31	0.050	0.050	0.050	0.050	0.050	8,500
2026-07-30	0.055	0.055	0.055	0.055	0.055	1,667
2026-07-29	0.050	0.050	0.050	0.050	0.050	25,850
2026-07-28	0.050	0.055	0.050	0.050	0.050	112,000
2026-07-27	0.050	0.050	0.050	0.050	0.050	50,678
2026-07-24	0.045	0.055	0.045	0.055	0.055	173,495
2026-07-23	0.040	0.040	0.035	0.035	0.035	21,000

Page 1 of 19 · 1,085 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.