Honey Badger Silver Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	0.710	0.790	0.710	0.790	0.790	445,600
2026-07-20	0.750	0.750	0.680	0.680	0.680	457,300
2026-07-17	0.710	0.760	0.710	0.730	0.730	188,500
2026-07-16	0.770	0.770	0.720	0.740	0.740	553,000
2026-07-15	0.770	0.810	0.770	0.790	0.790	317,400
2026-07-14	0.750	0.780	0.750	0.770	0.770	225,100
2026-07-13	0.770	0.780	0.710	0.730	0.730	559,400
2026-07-10	0.780	0.800	0.760	0.800	0.800	243,700
2026-07-09	0.760	0.800	0.750	0.760	0.760	259,800
2026-07-08	0.740	0.790	0.730	0.780	0.780	400,900
2026-07-07	0.790	0.800	0.720	0.760	0.760	686,600
2026-07-06	0.810	0.810	0.760	0.790	0.790	256,900
2026-07-03	0.750	0.800	0.750	0.780	0.780	333,700
2026-07-02	0.780	0.810	0.700	0.700	0.700	686,700
2026-06-30	0.780	0.780	0.720	0.720	0.720	409,800
2026-06-29	0.780	0.780	0.730	0.760	0.760	400,300
2026-06-26	0.730	0.780	0.720	0.770	0.770	528,500
2026-06-25	0.710	0.730	0.690	0.720	0.720	539,300
2026-06-24	0.650	0.700	0.650	0.700	0.700	392,400
2026-06-23	0.740	0.750	0.690	0.690	0.690	462,700
2026-06-22	0.800	0.810	0.740	0.790	0.790	247,800
2026-06-19	0.800	0.800	0.740	0.780	0.780	160,700
2026-06-18	0.770	0.840	0.730	0.800	0.800	1,382,300
2026-06-17	0.810	0.830	0.760	0.770	0.770	313,000
2026-06-16	0.750	0.860	0.750	0.820	0.820	658,800
2026-06-15	0.860	0.890	0.760	0.760	0.760	865,600
2026-06-12	0.770	0.820	0.750	0.800	0.800	1,356,800
2026-06-11	0.680	0.790	0.680	0.780	0.780	1,389,500
2026-06-10	0.680	0.710	0.640	0.650	0.650	792,200
2026-06-09	0.700	0.740	0.680	0.720	0.720	421,900
2026-06-08	0.780	0.780	0.700	0.710	0.710	691,700
2026-06-05	0.840	0.840	0.730	0.770	0.770	1,199,600
2026-06-04	0.820	0.880	0.800	0.850	0.850	591,700
2026-06-03	0.870	0.900	0.830	0.830	0.830	1,023,600
2026-06-02	0.960	0.970	0.880	0.900	0.900	1,243,200
2026-06-01	1.050	1.050	0.930	0.940	0.940	959,600
2026-05-29	1.070	1.070	0.970	1.040	1.040	1,322,300
2026-05-28	1.070	1.130	1.030	1.040	1.040	1,044,400
2026-05-27	1.140	1.170	1.070	1.090	1.090	1,374,800
2026-05-26	1.070	1.190	0.980	1.170	1.170	2,593,200
2026-05-25	0.880	1.150	0.870	1.100	1.100	2,367,400
2026-05-22	0.920	0.920	0.840	0.840	0.840	436,900
2026-05-21	0.860	0.920	0.830	0.890	0.890	778,600
2026-05-20	0.860	0.880	0.800	0.850	0.850	1,825,100
2026-05-19	0.920	0.990	0.830	0.860	0.860	2,976,800
2026-05-15	0.850	0.970	0.840	0.880	0.880	1,696,100
2026-05-14	0.820	0.920	0.730	0.920	0.920	9,896,400
2026-05-13	0.820	0.850	0.770	0.830	0.830	2,118,900
2026-05-12	0.840	0.840	0.780	0.800	0.800	790,800
2026-05-11	0.690	0.860	0.670	0.840	0.840	2,049,500
2026-05-08	0.710	0.730	0.620	0.730	0.730	1,673,400
2026-05-07	0.830	0.910	0.650	0.710	0.710	2,684,900
2026-05-06	0.710	0.840	0.680	0.780	0.780	1,998,100
2026-05-05	0.660	0.760	0.630	0.660	0.660	1,495,200
2026-05-04	0.550	0.670	0.530	0.660	0.660	2,087,900
2026-05-01	0.450	0.560	0.450	0.530	0.530	1,194,100
2026-04-30	0.450	0.480	0.440	0.460	0.460	1,240,500
2026-04-29	0.500	0.500	0.430	0.450	0.450	1,406,100
2026-04-28	0.480	0.500	0.450	0.500	0.500	2,966,300
2026-04-27	0.360	0.490	0.360	0.480	0.480	3,123,200

← NewerPage 2 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.