Tuktu Resources Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	0.020	0.020	0.010	0.020	0.020	722,700
2026-07-22	0.020	0.020	0.020	0.020	0.020	324,000
2026-07-21	0.020	0.020	0.020	0.020	0.020	62,000
2026-07-20	0.020	0.020	0.020	0.020	0.020	10,000
2026-07-17	0.020	0.020	0.020	0.020	0.020	6,500
2026-07-16	0.020	0.020	0.020	0.020	0.020	1,000
2026-07-15	0.020	0.020	0.020	0.020	0.020	0
2026-07-14	0.020	0.020	0.020	0.020	0.020	708,000
2026-07-13	0.020	0.020	0.020	0.020	0.020	0
2026-07-10	0.020	0.020	0.020	0.020	0.020	0
2026-07-09	0.020	0.020	0.020	0.020	0.020	0
2026-07-08	0.020	0.020	0.020	0.020	0.020	35,000
2026-07-07	0.020	0.020	0.020	0.020	0.020	0
2026-07-06	0.020	0.020	0.020	0.020	0.020	509,000
2026-07-03	0.020	0.020	0.020	0.020	0.020	1,400
2026-07-02	0.020	0.020	0.020	0.020	0.020	5,400
2026-06-30	0.020	0.020	0.020	0.020	0.020	260,000
2026-06-29	0.020	0.020	0.020	0.020	0.020	2,200
2026-06-26	0.020	0.020	0.020	0.020	0.020	0
2026-06-25	0.020	0.020	0.020	0.020	0.020	0
2026-06-24	0.020	0.020	0.020	0.020	0.020	0
2026-06-23	0.020	0.020	0.020	0.020	0.020	5,500
2026-06-22	0.020	0.020	0.020	0.020	0.020	11,000
2026-06-19	0.020	0.020	0.020	0.020	0.020	0
2026-06-18	0.020	0.020	0.020	0.020	0.020	0
2026-06-17	0.020	0.020	0.020	0.020	0.020	60,000
2026-06-16	0.020	0.020	0.020	0.020	0.020	0
2026-06-15	0.020	0.020	0.020	0.020	0.020	0
2026-06-12	0.020	0.020	0.020	0.020	0.020	24,600
2026-06-11	0.020	0.020	0.020	0.020	0.020	6,000
2026-06-10	0.020	0.020	0.020	0.020	0.020	0
2026-06-09	0.020	0.020	0.020	0.020	0.020	15,500
2026-06-08	0.020	0.020	0.020	0.020	0.020	4,400
2026-06-05	0.020	0.020	0.020	0.020	0.020	0
2026-06-04	0.020	0.020	0.020	0.020	0.020	1,149,000
2026-06-03	0.020	0.020	0.020	0.020	0.020	20,900
2026-06-02	0.020	0.020	0.020	0.020	0.020	194,100
2026-06-01	0.020	0.020	0.020	0.020	0.020	160,000
2026-05-29	0.020	0.020	0.020	0.020	0.020	84,000
2026-05-28	0.020	0.030	0.020	0.030	0.030	390,600
2026-05-27	0.020	0.020	0.020	0.020	0.020	0
2026-05-26	0.030	0.030	0.020	0.020	0.020	113,800
2026-05-25	0.030	0.030	0.030	0.030	0.030	0
2026-05-22	0.030	0.030	0.030	0.030	0.030	0
2026-05-21	0.030	0.030	0.030	0.030	0.030	16,800
2026-05-20	0.020	0.020	0.020	0.020	0.020	135,000
2026-05-19	0.020	0.020	0.020	0.020	0.020	1,482,400
2026-05-15	0.025	0.025	0.020	0.020	0.020	25,000
2026-05-14	0.020	0.020	0.020	0.020	0.020	830,000
2026-05-13	0.030	0.030	0.030	0.030	0.030	0
2026-05-12	0.030	0.030	0.030	0.030	0.030	0
2026-05-11	0.020	0.030	0.020	0.030	0.030	166,400
2026-05-08	0.030	0.030	0.030	0.030	0.030	453,000
2026-05-07	0.030	0.030	0.030	0.030	0.030	636,800
2026-05-06	0.030	0.030	0.030	0.030	0.030	0
2026-05-05	0.030	0.030	0.030	0.030	0.030	1,016,100
2026-05-04	0.020	0.020	0.020	0.020	0.020	50,000
2026-05-01	0.020	0.020	0.020	0.020	0.020	1,100
2026-04-30	0.030	0.030	0.030	0.030	0.030	40,000
2026-04-29	0.030	0.030	0.030	0.030	0.030	40,000

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.