Tuktu Resources Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	0.040	0.040	0.040	0.040	0.040	20,700
2026-01-30	0.040	0.040	0.040	0.040	0.040	10,000
2026-01-29	0.040	0.040	0.040	0.040	0.040	100,700
2026-01-28	0.040	0.040	0.040	0.040	0.040	1,409,600
2026-01-27	0.040	0.040	0.040	0.040	0.040	0
2026-01-26	0.040	0.040	0.040	0.040	0.040	92,000
2026-01-23	0.040	0.040	0.040	0.040	0.040	0
2026-01-22	0.040	0.040	0.040	0.040	0.040	180,000
2026-01-21	0.040	0.040	0.040	0.040	0.040	15,000
2026-01-20	0.040	0.040	0.040	0.040	0.040	0
2026-01-19	0.040	0.040	0.040	0.040	0.040	781,400
2026-01-16	0.040	0.040	0.040	0.040	0.040	51,500
2026-01-15	0.040	0.040	0.040	0.040	0.040	1,247,000
2026-01-14	0.040	0.040	0.040	0.040	0.040	1,000
2026-01-13	0.040	0.040	0.040	0.040	0.040	24,000
2026-01-12	0.040	0.040	0.040	0.040	0.040	75,000
2026-01-09	0.040	0.040	0.040	0.040	0.040	48,300
2026-01-08	0.040	0.040	0.040	0.040	0.040	234,500
2026-01-07	0.040	0.040	0.040	0.040	0.040	111,000
2026-01-06	0.040	0.040	0.040	0.040	0.040	861,400
2026-01-05	0.040	0.040	0.040	0.040	0.040	652,600
2026-01-02	0.040	0.040	0.040	0.040	0.040	35,000
2025-12-31	0.040	0.040	0.040	0.040	0.040	0
2025-12-30	0.040	0.040	0.040	0.040	0.040	23,400
2025-12-29	0.040	0.040	0.040	0.040	0.040	46,300
2025-12-24	0.040	0.040	0.040	0.040	0.040	208,000
2025-12-23	0.040	0.040	0.030	0.040	0.040	2,258,900
2025-12-22	0.040	0.040	0.040	0.040	0.040	2,028,900
2025-12-19	0.030	0.040	0.030	0.040	0.040	172,000
2025-12-18	0.030	0.030	0.030	0.030	0.030	100,000
2025-12-17	0.030	0.030	0.030	0.030	0.030	17,000
2025-12-16	0.040	0.040	0.040	0.040	0.040	71,000
2025-12-15	0.030	0.040	0.030	0.030	0.030	381,400
2025-12-12	0.040	0.040	0.040	0.040	0.040	213,200
2025-12-11	0.040	0.040	0.040	0.040	0.040	6,656,100
2025-12-10	0.040	0.040	0.040	0.040	0.040	0
2025-12-09	0.040	0.040	0.040	0.040	0.040	60,000
2025-12-08	0.040	0.040	0.040	0.040	0.040	925,000
2025-12-05	0.040	0.040	0.040	0.040	0.040	20,000
2025-12-04	0.040	0.040	0.040	0.040	0.040	25,000
2025-12-03	0.040	0.040	0.040	0.040	0.040	0
2025-12-02	0.040	0.040	0.040	0.040	0.040	194,700
2025-12-01	0.050	0.050	0.040	0.040	0.040	1,615,400
2025-11-28	0.050	0.050	0.040	0.050	0.050	2,647,000
2025-11-27	0.050	0.050	0.050	0.050	0.050	0
2025-11-26	0.050	0.050	0.050	0.050	0.050	2,363,100
2025-11-25	0.050	0.050	0.050	0.050	0.050	917,100
2025-11-24	0.050	0.050	0.040	0.050	0.050	2,353,000
2025-11-21	0.050	0.050	0.040	0.040	0.040	86,200
2025-11-20	0.040	0.040	0.040	0.040	0.040	268,000
2025-11-19	0.040	0.040	0.040	0.040	0.040	2,550,000
2025-11-18	0.040	0.040	0.040	0.040	0.040	0
2025-11-17	0.040	0.040	0.040	0.040	0.040	211,500
2025-11-14	0.040	0.040	0.040	0.040	0.040	14,500
2025-11-13	0.040	0.040	0.040	0.040	0.040	1,430,000
2025-11-12	0.040	0.040	0.040	0.040	0.040	830,900
2025-11-11	0.040	0.040	0.040	0.040	0.040	46,500
2025-11-10	0.040	0.040	0.040	0.040	0.040	1,018,900
2025-11-07	0.040	0.040	0.040	0.040	0.040	9,000
2025-11-06	0.040	0.040	0.040	0.040	0.040	1,712,000

← NewerPage 4 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.