TVI Pacific Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-29	0.020	0.020	0.020	0.020	0.020	101,000
2024-05-28	0.020	0.020	0.020	0.020	0.020	275,000
2024-05-27	0.020	0.020	0.020	0.020	0.020	97,000
2024-05-24	0.020	0.020	0.020	0.020	0.020	0
2024-05-23	0.020	0.020	0.020	0.020	0.020	0
2024-05-22	0.020	0.020	0.020	0.020	0.020	1,000
2024-05-21	0.020	0.020	0.020	0.020	0.020	220,000
2024-05-17	0.020	0.020	0.020	0.020	0.020	25,000
2024-05-16	0.020	0.020	0.020	0.020	0.020	0
2024-05-15	0.020	0.020	0.020	0.020	0.020	900
2024-05-14	0.020	0.020	0.020	0.020	0.020	116,000
2024-05-13	0.020	0.020	0.020	0.020	0.020	1,829,500
2024-05-10	0.020	0.020	0.020	0.020	0.020	0
2024-05-09	0.020	0.020	0.020	0.020	0.020	10,000
2024-05-08	0.020	0.020	0.020	0.020	0.020	8,000
2024-05-07	0.030	0.030	0.030	0.030	0.030	0
2024-05-06	0.030	0.030	0.030	0.030	0.030	0
2024-05-03	0.030	0.030	0.030	0.030	0.030	0
2024-05-02	0.030	0.030	0.030	0.030	0.030	0
2024-05-01	0.020	0.030	0.020	0.030	0.030	15,000
2024-04-30	0.030	0.030	0.030	0.030	0.030	0
2024-04-29	0.020	0.030	0.020	0.030	0.030	212,000
2024-04-26	0.020	0.020	0.020	0.020	0.020	20,000
2024-04-25	0.030	0.030	0.030	0.030	0.030	0
2024-04-24	0.030	0.030	0.030	0.030	0.030	149,000
2024-04-23	0.030	0.030	0.030	0.030	0.030	1,000
2024-04-22	0.030	0.030	0.030	0.030	0.030	255,000
2024-04-19	0.030	0.030	0.030	0.030	0.030	200,000
2024-04-18	0.020	0.030	0.020	0.030	0.030	19,000
2024-04-17	0.030	0.030	0.030	0.030	0.030	27,000
2024-04-16	0.030	0.030	0.020	0.020	0.020	62,000
2024-04-15	0.030	0.030	0.030	0.030	0.030	95,000
2024-04-12	0.030	0.030	0.030	0.030	0.030	224,200
2024-04-11	0.030	0.030	0.030	0.030	0.030	47,000
2024-04-10	0.030	0.030	0.030	0.030	0.030	33,000
2024-04-09	0.030	0.030	0.030	0.030	0.030	149,500
2024-04-08	0.030	0.030	0.030	0.030	0.030	126,600
2024-04-05	0.020	0.030	0.020	0.030	0.030	132,000
2024-04-04	0.030	0.030	0.030	0.030	0.030	40,000
2024-04-03	0.030	0.030	0.030	0.030	0.030	12,000
2024-04-02	0.020	0.030	0.020	0.030	0.030	375,500
2024-04-01	0.020	0.030	0.020	0.030	0.030	20,000
2024-03-28	0.030	0.030	0.030	0.030	0.030	86,000
2024-03-27	0.020	0.020	0.020	0.020	0.020	5,000
2024-03-26	0.020	0.020	0.020	0.020	0.020	0
2024-03-25	0.020	0.020	0.020	0.020	0.020	20,000
2024-03-22	0.020	0.020	0.020	0.020	0.020	41,500
2024-03-21	0.020	0.020	0.020	0.020	0.020	0
2024-03-20	0.020	0.020	0.020	0.020	0.020	0
2024-03-19	0.020	0.020	0.020	0.020	0.020	0
2024-03-18	0.020	0.020	0.020	0.020	0.020	0
2024-03-15	0.020	0.020	0.020	0.020	0.020	13,000
2024-03-14	0.020	0.020	0.020	0.020	0.020	48,000
2024-03-13	0.020	0.020	0.020	0.020	0.020	0
2024-03-12	0.020	0.020	0.020	0.020	0.020	0
2024-03-11	0.020	0.020	0.020	0.020	0.020	116,000
2024-03-08	0.020	0.020	0.020	0.020	0.020	0
2024-03-07	0.020	0.020	0.020	0.020	0.020	32,000
2024-03-06	0.020	0.020	0.020	0.020	0.020	100,000
2024-03-05	0.020	0.020	0.020	0.020	0.020	23,000

← NewerPage 11 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.