TVI Pacific Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-05	0.020	0.020	0.020	0.020	0.020	23,000
2024-03-04	0.020	0.020	0.020	0.020	0.020	138,000
2024-03-01	0.020	0.020	0.020	0.020	0.020	368,500
2024-02-29	0.030	0.030	0.020	0.020	0.020	22,500
2024-02-28	0.020	0.020	0.020	0.020	0.020	9,000
2024-02-27	0.020	0.020	0.020	0.020	0.020	139,000
2024-02-26	0.020	0.020	0.020	0.020	0.020	70,000
2024-02-23	0.020	0.020	0.020	0.020	0.020	10,000
2024-02-22	0.020	0.020	0.020	0.020	0.020	234,000
2024-02-21	0.020	0.020	0.020	0.020	0.020	306,000
2024-02-20	0.030	0.030	0.020	0.020	0.020	309,400
2024-02-16	0.030	0.030	0.030	0.030	0.030	2,300
2024-02-15	0.020	0.020	0.020	0.020	0.020	181,000
2024-02-14	0.020	0.020	0.020	0.020	0.020	133,000
2024-02-13	0.020	0.020	0.020	0.020	0.020	10,000
2024-02-12	0.020	0.020	0.020	0.020	0.020	15,000
2024-02-09	0.020	0.020	0.020	0.020	0.020	0
2024-02-08	0.020	0.020	0.020	0.020	0.020	0
2024-02-07	0.020	0.020	0.020	0.020	0.020	412,000
2024-02-06	0.020	0.020	0.020	0.020	0.020	0
2024-02-05	0.020	0.020	0.020	0.020	0.020	31,000
2024-02-02	0.020	0.020	0.020	0.020	0.020	42,900
2024-02-01	0.020	0.020	0.020	0.020	0.020	0
2024-01-31	0.020	0.020	0.020	0.020	0.020	66,000
2024-01-30	0.020	0.020	0.020	0.020	0.020	0
2024-01-29	0.020	0.020	0.020	0.020	0.020	166,000
2024-01-26	0.020	0.020	0.020	0.020	0.020	29,600
2024-01-25	0.030	0.030	0.020	0.020	0.020	569,500
2024-01-24	0.020	0.020	0.020	0.020	0.020	24,000
2024-01-23	0.020	0.020	0.020	0.020	0.020	20,000
2024-01-22	0.020	0.020	0.020	0.020	0.020	11,000
2024-01-19	0.020	0.020	0.020	0.020	0.020	6,000
2024-01-18	0.030	0.030	0.030	0.030	0.030	275,000
2024-01-17	0.020	0.020	0.020	0.020	0.020	175,000
2024-01-16	0.020	0.020	0.020	0.020	0.020	0
2024-01-15	0.020	0.020	0.020	0.020	0.020	50,000
2024-01-12	0.020	0.020	0.020	0.020	0.020	0
2024-01-11	0.020	0.020	0.020	0.020	0.020	0
2024-01-10	0.020	0.020	0.020	0.020	0.020	100,000
2024-01-09	0.020	0.020	0.020	0.020	0.020	60,400
2024-01-08	0.020	0.020	0.020	0.020	0.020	40,000
2024-01-05	0.030	0.030	0.030	0.030	0.030	0
2024-01-04	0.020	0.030	0.020	0.030	0.030	56,000
2024-01-03	0.020	0.020	0.020	0.020	0.020	500
2024-01-02	0.020	0.020	0.020	0.020	0.020	0
2023-12-29	0.020	0.020	0.020	0.020	0.020	0
2023-12-28	0.020	0.020	0.020	0.020	0.020	35,300
2023-12-27	0.020	0.020	0.020	0.020	0.020	58,000
2023-12-22	0.030	0.030	0.020	0.020	0.020	10,500
2023-12-21	0.020	0.020	0.020	0.020	0.020	7,000
2023-12-20	0.020	0.020	0.020	0.020	0.020	8,000
2023-12-19	0.020	0.020	0.020	0.020	0.020	133,000
2023-12-18	0.020	0.020	0.020	0.020	0.020	15,000
2023-12-15	0.020	0.020	0.020	0.020	0.020	1,000
2023-12-14	0.020	0.020	0.020	0.020	0.020	5,000
2023-12-13	0.020	0.020	0.020	0.020	0.020	300,000
2023-12-12	0.030	0.030	0.030	0.030	0.030	0
2023-12-11	0.030	0.030	0.030	0.030	0.030	5,000
2023-12-08	0.020	0.020	0.020	0.020	0.020	71,000
2023-12-07	0.020	0.020	0.020	0.020	0.020	0

← NewerPage 12 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.