TVI Pacific Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.040	0.040	0.040	0.040	0.040	39,000
2025-11-03	0.050	0.050	0.050	0.050	0.050	45,000
2025-10-31	0.040	0.040	0.040	0.040	0.040	1,000
2025-10-30	0.040	0.040	0.040	0.040	0.040	0
2025-10-29	0.040	0.040	0.040	0.040	0.040	1,000
2025-10-28	0.040	0.050	0.040	0.040	0.040	165,600
2025-10-27	0.050	0.050	0.040	0.040	0.040	840,200
2025-10-24	0.040	0.040	0.040	0.040	0.040	156,000
2025-10-23	0.040	0.040	0.040	0.040	0.040	188,000
2025-10-22	0.040	0.040	0.040	0.040	0.040	15,000
2025-10-21	0.040	0.040	0.040	0.040	0.040	50,000
2025-10-20	0.040	0.040	0.040	0.040	0.040	517,000
2025-10-17	0.040	0.040	0.040	0.040	0.040	129,500
2025-10-16	0.040	0.040	0.040	0.040	0.040	261,900
2025-10-15	0.040	0.040	0.040	0.040	0.040	40,000
2025-10-14	0.040	0.040	0.040	0.040	0.040	10,200
2025-10-10	0.040	0.040	0.040	0.040	0.040	52,900
2025-10-09	0.040	0.040	0.040	0.040	0.040	103,000
2025-10-08	0.040	0.040	0.040	0.040	0.040	166,000
2025-10-07	0.040	0.040	0.040	0.040	0.040	185,000
2025-10-06	0.030	0.040	0.030	0.040	0.040	329,300
2025-10-03	0.040	0.040	0.030	0.030	0.030	405,000
2025-10-02	0.040	0.040	0.040	0.040	0.040	874,000
2025-10-01	0.040	0.040	0.040	0.040	0.040	320,000
2025-09-30	0.030	0.050	0.030	0.050	0.050	3,582,500
2025-09-29	0.030	0.030	0.030	0.030	0.030	1,102,000
2025-09-26	0.030	0.030	0.030	0.030	0.030	708,000
2025-09-25	0.030	0.030	0.030	0.030	0.030	11,300
2025-09-24	0.030	0.030	0.030	0.030	0.030	83,000
2025-09-23	0.030	0.030	0.030	0.030	0.030	44,000
2025-09-22	0.030	0.030	0.030	0.030	0.030	76,000
2025-09-19	0.030	0.030	0.030	0.030	0.030	339,000
2025-09-18	0.030	0.030	0.030	0.030	0.030	166,000
2025-09-17	0.030	0.030	0.030	0.030	0.030	230,000
2025-09-16	0.030	0.030	0.030	0.030	0.030	12,000
2025-09-15	0.030	0.030	0.030	0.030	0.030	65,200
2025-09-12	0.030	0.030	0.030	0.030	0.030	274,000
2025-09-11	0.030	0.030	0.020	0.030	0.030	449,000
2025-09-10	0.030	0.030	0.030	0.030	0.030	353,900
2025-09-09	0.030	0.030	0.030	0.030	0.030	156,000
2025-09-08	0.030	0.030	0.030	0.030	0.030	566,000
2025-09-05	0.030	0.030	0.030	0.030	0.030	374,000
2025-09-04	0.030	0.030	0.030	0.030	0.030	328,000
2025-09-03	0.030	0.030	0.030	0.030	0.030	137,600
2025-09-02	0.030	0.030	0.030	0.030	0.030	10,500
2025-08-29	0.030	0.030	0.020	0.030	0.030	523,000
2025-08-28	0.030	0.030	0.020	0.030	0.030	299,000
2025-08-27	0.020	0.030	0.020	0.020	0.020	1,076,300
2025-08-26	0.020	0.020	0.020	0.020	0.020	2,754,000
2025-08-25	0.020	0.020	0.020	0.020	0.020	710,000
2025-08-22	0.020	0.020	0.020	0.020	0.020	275,000
2025-08-21	0.020	0.020	0.020	0.020	0.020	137,000
2025-08-20	0.020	0.020	0.020	0.020	0.020	97,400
2025-08-19	0.020	0.020	0.020	0.020	0.020	1,000
2025-08-18	0.020	0.020	0.020	0.020	0.020	2,000
2025-08-15	0.020	0.020	0.020	0.020	0.020	0
2025-08-14	0.020	0.020	0.020	0.020	0.020	0
2025-08-13	0.020	0.020	0.020	0.020	0.020	0
2025-08-12	0.020	0.020	0.020	0.020	0.020	1,000
2025-08-11	0.020	0.020	0.020	0.020	0.020	255,000

← NewerPage 5 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.