TVI Pacific Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	0.020	0.020	0.020	0.020	0.020	34,000
2025-08-07	0.020	0.020	0.020	0.020	0.020	0
2025-08-06	0.020	0.020	0.020	0.020	0.020	100,000
2025-08-05	0.020	0.020	0.020	0.020	0.020	3,000
2025-08-01	0.020	0.020	0.020	0.020	0.020	133,000
2025-07-31	0.020	0.020	0.020	0.020	0.020	0
2025-07-30	0.020	0.020	0.020	0.020	0.020	9,000
2025-07-29	0.020	0.020	0.020	0.020	0.020	408,000
2025-07-28	0.020	0.020	0.020	0.020	0.020	299,000
2025-07-25	0.020	0.020	0.020	0.020	0.020	0
2025-07-24	0.020	0.020	0.020	0.020	0.020	150,000
2025-07-23	0.020	0.020	0.020	0.020	0.020	0
2025-07-22	0.020	0.020	0.020	0.020	0.020	0
2025-07-21	0.020	0.020	0.020	0.020	0.020	0
2025-07-18	0.020	0.020	0.020	0.020	0.020	0
2025-07-17	0.020	0.020	0.020	0.020	0.020	1,293,000
2025-07-16	0.020	0.020	0.020	0.020	0.020	0
2025-07-15	0.020	0.020	0.020	0.020	0.020	100,000
2025-07-14	0.020	0.020	0.020	0.020	0.020	240,000
2025-07-11	0.020	0.020	0.020	0.020	0.020	154,300
2025-07-10	0.020	0.020	0.020	0.020	0.020	1,190,000
2025-07-09	0.020	0.020	0.020	0.020	0.020	34,000
2025-07-08	0.020	0.020	0.010	0.010	0.010	152,000
2025-07-07	0.020	0.020	0.020	0.020	0.020	135,000
2025-07-04	0.020	0.020	0.020	0.020	0.020	61,500
2025-07-03	0.020	0.020	0.020	0.020	0.020	65,000
2025-07-02	0.020	0.020	0.020	0.020	0.020	0
2025-06-30	0.010	0.020	0.010	0.020	0.020	21,000
2025-06-27	0.020	0.020	0.020	0.020	0.020	127,000
2025-06-26	0.020	0.020	0.020	0.020	0.020	40,300
2025-06-25	0.020	0.020	0.020	0.020	0.020	409,000
2025-06-24	0.020	0.020	0.020	0.020	0.020	1,206,000
2025-06-23	0.020	0.020	0.010	0.020	0.020	87,000
2025-06-20	0.020	0.020	0.020	0.020	0.020	272,000
2025-06-19	0.020	0.020	0.020	0.020	0.020	252,000
2025-06-18	0.020	0.020	0.010	0.010	0.010	200,000
2025-06-17	0.020	0.020	0.020	0.020	0.020	22,000
2025-06-16	0.020	0.020	0.020	0.020	0.020	20,000
2025-06-13	0.020	0.020	0.020	0.020	0.020	7,000
2025-06-12	0.020	0.020	0.020	0.020	0.020	20,000
2025-06-11	0.020	0.020	0.010	0.010	0.010	94,000
2025-06-10	0.020	0.020	0.020	0.020	0.020	120,000
2025-06-09	0.020	0.020	0.020	0.020	0.020	151,900
2025-06-06	0.020	0.020	0.020	0.020	0.020	102,000
2025-06-05	0.020	0.020	0.020	0.020	0.020	41,200
2025-06-04	0.020	0.020	0.020	0.020	0.020	1,008,300
2025-06-03	0.020	0.020	0.020	0.020	0.020	0
2025-06-02	0.020	0.020	0.020	0.020	0.020	364,000
2025-05-30	0.020	0.020	0.020	0.020	0.020	9,000
2025-05-29	0.020	0.020	0.020	0.020	0.020	307,000
2025-05-28	0.020	0.020	0.020	0.020	0.020	301,000
2025-05-27	0.020	0.020	0.020	0.020	0.020	501,500
2025-05-26	0.010	0.010	0.010	0.010	0.010	30,000
2025-05-23	0.020	0.020	0.020	0.020	0.020	140,000
2025-05-22	0.020	0.020	0.020	0.020	0.020	377,000
2025-05-21	0.020	0.020	0.020	0.020	0.020	1,010,000
2025-05-20	0.020	0.020	0.010	0.020	0.020	605,000
2025-05-16	0.020	0.020	0.020	0.020	0.020	22,000
2025-05-15	0.020	0.020	0.020	0.020	0.020	1,604,000
2025-05-14	0.020	0.020	0.020	0.020	0.020	31,000

← NewerPage 6 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.