TVI Pacific Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	0.020	0.020	0.020	0.020	0.020	4,000
2025-05-12	0.020	0.020	0.020	0.020	0.020	139,300
2025-05-09	0.020	0.020	0.020	0.020	0.020	3,500
2025-05-08	0.020	0.020	0.020	0.020	0.020	47,000
2025-05-07	0.020	0.020	0.020	0.020	0.020	18,200
2025-05-06	0.020	0.020	0.020	0.020	0.020	51,500
2025-05-05	0.020	0.020	0.020	0.020	0.020	993,000
2025-05-02	0.020	0.020	0.020	0.020	0.020	11,100
2025-05-01	0.020	0.020	0.020	0.020	0.020	186,000
2025-04-30	0.020	0.020	0.020	0.020	0.020	66,000
2025-04-29	0.020	0.020	0.020	0.020	0.020	10,000
2025-04-28	0.020	0.020	0.020	0.020	0.020	1,753,000
2025-04-25	0.020	0.020	0.010	0.020	0.020	6,605,200
2025-04-24	0.020	0.020	0.020	0.020	0.020	1,600
2025-04-23	0.020	0.020	0.020	0.020	0.020	59,000
2025-04-22	0.020	0.020	0.020	0.020	0.020	1,395,000
2025-04-21	0.020	0.020	0.020	0.020	0.020	635,600
2025-04-17	0.010	0.020	0.010	0.020	0.020	120,000
2025-04-16	0.020	0.020	0.020	0.020	0.020	100,000
2025-04-15	0.020	0.020	0.010	0.020	0.020	977,000
2025-04-14	0.020	0.020	0.010	0.010	0.010	1,331,400
2025-04-11	0.020	0.020	0.020	0.020	0.020	481,000
2025-04-10	0.010	0.020	0.010	0.020	0.020	259,000
2025-04-09	0.020	0.020	0.020	0.020	0.020	0
2025-04-08	0.020	0.020	0.010	0.020	0.020	13,500
2025-04-07	0.020	0.020	0.020	0.020	0.020	253,300
2025-04-04	0.020	0.020	0.020	0.020	0.020	2,000
2025-04-03	0.020	0.020	0.010	0.010	0.010	28,700
2025-04-02	0.010	0.020	0.010	0.010	0.010	163,000
2025-04-01	0.020	0.020	0.020	0.020	0.020	5,000
2025-03-31	0.020	0.020	0.020	0.020	0.020	1,310,000
2025-03-28	0.020	0.020	0.020	0.020	0.020	210,000
2025-03-27	0.020	0.020	0.020	0.020	0.020	0
2025-03-26	0.020	0.020	0.010	0.020	0.020	1,073,000
2025-03-25	0.010	0.010	0.010	0.010	0.010	0
2025-03-24	0.010	0.010	0.010	0.010	0.010	587,000
2025-03-21	0.010	0.010	0.010	0.010	0.010	1,000
2025-03-20	0.020	0.020	0.020	0.020	0.020	0
2025-03-19	0.020	0.020	0.020	0.020	0.020	0
2025-03-18	0.020	0.020	0.020	0.020	0.020	3,000
2025-03-17	0.020	0.020	0.010	0.010	0.010	436,700
2025-03-14	0.010	0.020	0.010	0.020	0.020	3,834,200
2025-03-13	0.010	0.010	0.010	0.010	0.010	5,400
2025-03-12	0.010	0.010	0.010	0.010	0.010	42,000
2025-03-11	0.010	0.010	0.010	0.010	0.010	36,100
2025-03-10	0.010	0.010	0.010	0.010	0.010	1,000
2025-03-07	0.010	0.010	0.010	0.010	0.010	1,000
2025-03-06	0.010	0.010	0.010	0.010	0.010	313,000
2025-03-05	0.010	0.010	0.010	0.010	0.010	5,400
2025-03-04	0.010	0.010	0.010	0.010	0.010	19,200
2025-03-03	0.010	0.010	0.010	0.010	0.010	6,000
2025-02-28	0.010	0.010	0.010	0.010	0.010	100,000
2025-02-27	0.010	0.010	0.010	0.010	0.010	1,000
2025-02-26	0.010	0.010	0.010	0.010	0.010	6,000
2025-02-25	0.010	0.010	0.010	0.010	0.010	10,100
2025-02-24	0.010	0.010	0.010	0.010	0.010	4,500
2025-02-21	0.010	0.010	0.010	0.010	0.010	65,000
2025-02-20	0.010	0.010	0.010	0.010	0.010	1,000
2025-02-19	0.010	0.010	0.010	0.010	0.010	1,000
2025-02-18	0.010	0.010	0.010	0.010	0.010	0

← NewerPage 7 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.