T2 Metals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.350	0.350	0.315	0.325	0.325	94,000
2026-10-19	0.405	0.405	0.350	0.350	0.350	42,733
2026-10-16	0.380	0.410	0.360	0.370	0.370	24,000
2026-10-15	0.360	0.360	0.360	0.360	0.360	51,300
2026-10-14	0.380	0.380	0.380	0.380	0.380	0
2026-10-13	0.370	0.380	0.370	0.380	0.380	29,000
2026-10-09	0.380	0.380	0.360	0.380	0.380	21,500
2026-10-08	0.370	0.390	0.360	0.390	0.390	8,500
2026-10-07	0.370	0.370	0.370	0.370	0.370	2,200
2026-10-06	0.360	0.360	0.350	0.360	0.360	6,200
2026-10-05	0.350	0.350	0.340	0.340	0.340	47,200
2026-10-02	0.370	0.370	0.340	0.340	0.340	89,300
2026-10-01	0.360	0.360	0.360	0.360	0.360	0
2026-09-30	0.360	0.360	0.360	0.360	0.360	5,000
2026-09-29	0.370	0.370	0.360	0.360	0.360	54,600
2026-09-28	0.400	0.400	0.370	0.390	0.390	11,400
2026-09-25	0.380	0.380	0.380	0.380	0.380	7,500
2026-09-24	0.410	0.410	0.380	0.380	0.380	16,400
2026-09-23	0.400	0.410	0.400	0.410	0.410	21,000
2026-09-22	0.380	0.380	0.380	0.380	0.380	1,000
2026-09-21	0.400	0.410	0.400	0.410	0.410	28,300
2026-09-18	0.390	0.390	0.390	0.390	0.390	14,500
2026-09-17	0.390	0.390	0.360	0.360	0.360	6,100
2026-09-16	0.380	0.390	0.380	0.390	0.390	19,000
2026-09-15	0.350	0.350	0.350	0.350	0.350	6,500
2026-09-14	0.360	0.360	0.350	0.350	0.350	1,400
2026-09-11	0.330	0.370	0.330	0.350	0.350	30,300
2026-09-10	0.370	0.370	0.350	0.350	0.350	8,500
2026-09-09	0.420	0.420	0.390	0.390	0.390	15,700
2026-09-08	0.370	0.390	0.370	0.390	0.390	14,100
2026-09-04	0.370	0.380	0.370	0.380	0.380	6,300
2026-09-03	0.430	0.430	0.360	0.360	0.360	96,900
2026-09-02	0.400	0.400	0.370	0.380	0.380	18,500
2026-09-01	0.360	0.380	0.360	0.360	0.360	65,600
2026-08-31	0.400	0.400	0.350	0.380	0.380	10,300
2026-08-28	0.360	0.370	0.360	0.370	0.370	34,200
2026-08-27	0.360	0.380	0.350	0.360	0.360	46,800
2026-08-26	0.390	0.390	0.370	0.370	0.370	87,300
2026-08-25	0.390	0.390	0.380	0.380	0.380	31,300
2026-08-24	0.390	0.400	0.370	0.380	0.380	117,900
2026-08-21	0.400	0.400	0.390	0.390	0.390	54,500
2026-08-20	0.420	0.420	0.380	0.390	0.390	124,400
2026-08-19	0.400	0.430	0.400	0.430	0.430	54,500
2026-08-18	0.390	0.390	0.380	0.380	0.380	6,700
2026-08-17	0.410	0.420	0.360	0.360	0.360	64,500
2026-08-14	0.420	0.420	0.410	0.410	0.410	3,000
2026-08-13	0.420	0.420	0.410	0.410	0.410	9,000
2026-08-12	0.430	0.430	0.430	0.430	0.430	1,000
2026-08-11	0.410	0.440	0.410	0.410	0.410	19,500
2026-08-10	0.400	0.410	0.400	0.410	0.410	16,800
2026-08-07	0.420	0.440	0.390	0.400	0.400	31,600
2026-08-06	0.420	0.450	0.420	0.430	0.430	8,100
2026-08-05	0.450	0.450	0.400	0.450	0.450	74,500
2026-08-04	0.450	0.450	0.400	0.410	0.410	22,300
2026-07-31	0.450	0.450	0.450	0.450	0.450	900
2026-07-30	0.410	0.450	0.410	0.440	0.440	39,100
2026-07-29	0.400	0.410	0.400	0.410	0.410	159,000
2026-07-28	0.400	0.410	0.400	0.410	0.410	8,500
2026-07-27	0.420	0.420	0.400	0.410	0.410	44,600
2026-07-24	0.410	0.410	0.390	0.400	0.400	59,500

Page 1 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.