T2 Metals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-23	0.300	0.300	0.300	0.300	0.300	0
2024-08-22	0.300	0.300	0.300	0.300	0.300	500
2024-08-21	0.300	0.300	0.300	0.300	0.300	0
2024-08-20	0.300	0.300	0.300	0.300	0.300	3,000
2024-08-19	0.280	0.280	0.280	0.280	0.280	0
2024-08-16	0.300	0.300	0.280	0.280	0.280	7,000
2024-08-15	0.310	0.310	0.300	0.300	0.300	6,400
2024-08-14	0.300	0.300	0.300	0.300	0.300	0
2024-08-13	0.300	0.300	0.300	0.300	0.300	13,200
2024-08-12	0.300	0.300	0.300	0.300	0.300	2,000
2024-08-09	0.300	0.300	0.300	0.300	0.300	1,000
2024-08-08	0.290	0.290	0.290	0.290	0.290	0
2024-08-07	0.310	0.310	0.290	0.290	0.290	20,100
2024-08-06	0.310	0.310	0.310	0.310	0.310	3,500
2024-08-02	0.310	0.310	0.310	0.310	0.310	2,000
2024-08-01	0.310	0.310	0.310	0.310	0.310	2,000
2024-07-31	0.310	0.320	0.310	0.310	0.310	10,700
2024-07-30	0.300	0.300	0.300	0.300	0.300	9,500
2024-07-29	0.290	0.330	0.280	0.280	0.280	2,500
2024-07-26	0.330	0.330	0.330	0.330	0.330	900
2024-07-25	0.330	0.330	0.320	0.320	0.320	3,500
2024-07-24	0.330	0.340	0.330	0.340	0.340	22,000
2024-07-23	0.340	0.340	0.320	0.320	0.320	27,000
2024-07-22	0.350	0.350	0.350	0.350	0.350	3,500
2024-07-19	0.350	0.350	0.350	0.350	0.350	1,500
2024-07-18	0.360	0.360	0.360	0.360	0.360	13,500
2024-07-17	0.360	0.360	0.360	0.360	0.360	2,000
2024-07-16	0.380	0.380	0.380	0.380	0.380	0
2024-07-15	0.380	0.380	0.380	0.380	0.380	2,200
2024-07-12	0.340	0.340	0.340	0.340	0.340	0
2024-07-11	0.340	0.340	0.340	0.340	0.340	4,004
2024-07-10	0.400	0.400	0.335	0.335	0.335	48,009
2024-07-09	0.440	0.440	0.410	0.410	0.410	4,500
2024-07-08	0.340	0.450	0.340	0.390	0.390	73,000
2024-07-05	0.330	0.330	0.330	0.330	0.330	0
2024-07-04	0.320	0.330	0.320	0.330	0.330	27,200
2024-07-03	0.280	0.320	0.260	0.320	0.320	55,400
2024-07-02	0.280	0.280	0.280	0.280	0.280	5,000
2024-06-28	0.300	0.300	0.300	0.300	0.300	0
2024-06-27	0.340	0.340	0.300	0.300	0.300	33,000
2024-06-26	0.310	0.320	0.310	0.320	0.320	5,500
2024-06-25	0.280	0.280	0.280	0.280	0.280	0
2024-06-24	0.280	0.280	0.280	0.280	0.280	0
2024-06-21	0.280	0.280	0.280	0.280	0.280	0
2024-06-20	0.280	0.280	0.280	0.280	0.280	0
2024-06-19	0.280	0.280	0.280	0.280	0.280	500
2024-06-18	0.300	0.300	0.300	0.300	0.300	0
2024-06-17	0.300	0.300	0.300	0.300	0.300	0
2024-06-14	0.300	0.300	0.300	0.300	0.300	0
2024-06-13	0.300	0.300	0.300	0.300	0.300	5,000
2024-06-12	0.320	0.320	0.320	0.320	0.320	13,000
2024-06-11	0.280	0.280	0.280	0.280	0.280	0
2024-06-10	0.280	0.280	0.280	0.280	0.280	1,000
2024-06-07	0.320	0.320	0.320	0.320	0.320	0
2024-06-06	0.320	0.320	0.280	0.320	0.320	14,000
2024-06-05	0.300	0.320	0.300	0.320	0.320	13,500
2024-06-04	0.270	0.300	0.270	0.300	0.300	14,500
2024-06-03	0.250	0.250	0.250	0.250	0.250	0
2024-05-31	0.270	0.270	0.250	0.250	0.250	9,800
2024-05-30	0.270	0.270	0.270	0.270	0.270	0

← NewerPage 10 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.