T2 Metals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	0.370	0.370	0.370	0.370	0.370	4,000
2023-03-17	0.370	0.370	0.370	0.370	0.370	13,000
2023-03-16	0.380	0.390	0.380	0.380	0.380	29,000
2023-03-15	0.440	0.440	0.390	0.390	0.390	9,000
2023-03-14	0.430	0.430	0.430	0.430	0.430	41,100
2023-03-13	0.430	0.430	0.400	0.400	0.400	26,000
2023-03-10	0.400	0.410	0.390	0.390	0.390	9,000
2023-03-09	0.400	0.490	0.400	0.490	0.490	25,000
2023-03-08	0.370	0.400	0.370	0.400	0.400	20,500
2023-03-07	0.370	0.370	0.370	0.370	0.370	0
2023-03-06	0.370	0.380	0.370	0.370	0.370	10,500
2023-03-03	0.390	0.390	0.390	0.390	0.390	9,000
2023-03-02	0.390	0.390	0.380	0.390	0.390	2,500
2023-03-01	0.390	0.390	0.380	0.390	0.390	15,000
2023-02-28	0.390	0.390	0.380	0.380	0.380	2,000
2023-02-27	0.400	0.400	0.380	0.380	0.380	6,300
2023-02-24	0.390	0.390	0.390	0.390	0.390	5,000
2023-02-23	0.440	0.440	0.410	0.410	0.410	19,500
2023-02-22	0.420	0.430	0.420	0.430	0.430	62,000
2023-02-21	0.420	0.420	0.420	0.420	0.420	0
2023-02-17	0.420	0.420	0.420	0.420	0.420	8,000
2023-02-16	0.420	0.440	0.420	0.430	0.430	23,200
2023-02-15	0.420	0.420	0.420	0.420	0.420	14,000
2023-02-14	0.380	0.410	0.380	0.410	0.410	4,000
2023-02-13	0.400	0.400	0.400	0.400	0.400	3,000
2023-02-10	0.400	0.400	0.400	0.400	0.400	0
2023-02-09	0.400	0.400	0.400	0.400	0.400	9,500
2023-02-08	0.400	0.400	0.400	0.400	0.400	15,100
2023-02-07	0.390	0.480	0.390	0.400	0.400	9,000
2023-02-06	0.350	0.380	0.350	0.380	0.380	10,500
2023-02-03	0.350	0.370	0.340	0.370	0.370	36,500
2023-02-02	0.380	0.390	0.380	0.380	0.380	25,900
2023-02-01	0.350	0.350	0.330	0.340	0.340	51,000
2023-01-31	0.330	0.330	0.330	0.330	0.330	36,000
2023-01-30	0.330	0.330	0.330	0.330	0.330	3,000
2023-01-27	0.330	0.330	0.320	0.320	0.320	17,500
2023-01-26	0.320	0.320	0.320	0.320	0.320	0
2023-01-25	0.320	0.320	0.320	0.320	0.320	0
2023-01-24	0.320	0.320	0.320	0.320	0.320	600
2023-01-23	0.330	0.330	0.330	0.330	0.330	500
2023-01-20	0.300	0.300	0.300	0.300	0.300	0
2023-01-19	0.280	0.300	0.280	0.300	0.300	38,000
2023-01-18	0.280	0.280	0.280	0.280	0.280	0
2023-01-17	0.310	0.310	0.280	0.280	0.280	56,900
2023-01-16	0.310	0.310	0.280	0.280	0.280	15,400
2023-01-13	0.310	0.310	0.310	0.310	0.310	0
2023-01-12	0.310	0.310	0.310	0.310	0.310	0
2023-01-11	0.310	0.310	0.310	0.310	0.310	900
2023-01-10	0.370	0.370	0.310	0.310	0.310	36,900
2023-01-09	0.340	0.340	0.340	0.340	0.340	1,500
2023-01-06	0.340	0.350	0.340	0.340	0.340	4,500
2023-01-05	0.330	0.330	0.330	0.330	0.330	3,400
2023-01-04	0.440	0.440	0.440	0.440	0.440	2,000
2023-01-03	0.360	0.360	0.360	0.360	0.360	0
2022-12-30	0.360	0.360	0.360	0.360	0.360	3,100
2022-12-29	0.350	0.350	0.350	0.350	0.350	0
2022-12-28	0.350	0.350	0.350	0.350	0.350	0
2022-12-23	0.360	0.400	0.350	0.350	0.350	17,000
2022-12-22	0.330	0.330	0.330	0.330	0.330	0
2022-12-21	0.330	0.330	0.330	0.330	0.330	0

← NewerPage 16 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.