T2 Metals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	0.430	0.430	0.430	0.430	0.430	22,000
2026-07-22	0.420	0.430	0.420	0.430	0.430	5,700
2026-07-21	0.400	0.400	0.400	0.400	0.400	20,000
2026-07-20	0.430	0.430	0.390	0.390	0.390	10,000
2026-07-17	0.430	0.430	0.430	0.430	0.430	1,500
2026-07-16	0.420	0.420	0.420	0.420	0.420	25,300
2026-07-15	0.430	0.430	0.430	0.430	0.430	4,200
2026-07-14	0.400	0.420	0.400	0.420	0.420	3,500
2026-07-13	0.400	0.400	0.400	0.400	0.400	0
2026-07-10	0.400	0.400	0.400	0.400	0.400	3,000
2026-07-09	0.400	0.400	0.400	0.400	0.400	0
2026-07-08	0.410	0.410	0.400	0.400	0.400	107,500
2026-07-07	0.410	0.410	0.400	0.400	0.400	43,400
2026-07-06	0.410	0.430	0.410	0.430	0.430	37,600
2026-07-03	0.390	0.390	0.390	0.390	0.390	0
2026-07-02	0.390	0.400	0.390	0.390	0.390	17,200
2026-06-30	0.440	0.440	0.360	0.370	0.370	295,500
2026-06-29	0.410	0.420	0.400	0.400	0.400	34,000
2026-06-26	0.420	0.420	0.420	0.420	0.420	0
2026-06-25	0.410	0.420	0.410	0.420	0.420	5,100
2026-06-24	0.410	0.410	0.410	0.410	0.410	5,000
2026-06-23	0.410	0.410	0.410	0.410	0.410	30,000
2026-06-22	0.430	0.430	0.430	0.430	0.430	18,300
2026-06-19	0.450	0.450	0.450	0.450	0.450	3,000
2026-06-18	0.450	0.450	0.450	0.450	0.450	3,000
2026-06-17	0.450	0.450	0.430	0.430	0.430	28,500
2026-06-16	0.450	0.450	0.450	0.450	0.450	17,000
2026-06-15	0.450	0.450	0.450	0.450	0.450	2,000
2026-06-12	0.410	0.430	0.410	0.430	0.430	27,000
2026-06-11	0.410	0.410	0.410	0.410	0.410	0
2026-06-10	0.410	0.410	0.410	0.410	0.410	21,500
2026-06-09	0.420	0.420	0.400	0.410	0.410	91,500
2026-06-08	0.440	0.440	0.440	0.440	0.440	18,900
2026-06-05	0.430	0.430	0.410	0.410	0.410	47,000
2026-06-04	0.420	0.420	0.420	0.420	0.420	6,400
2026-06-03	0.400	0.400	0.400	0.400	0.400	0
2026-06-02	0.410	0.430	0.400	0.400	0.400	22,000
2026-06-01	0.410	0.410	0.400	0.400	0.400	30,200
2026-05-29	0.440	0.440	0.390	0.420	0.420	58,900
2026-05-28	0.460	0.460	0.400	0.400	0.400	176,600
2026-05-27	0.460	0.460	0.450	0.450	0.450	29,500
2026-05-26	0.460	0.460	0.450	0.460	0.460	29,200
2026-05-25	0.420	0.420	0.420	0.420	0.420	0
2026-05-22	0.450	0.450	0.420	0.420	0.420	18,900
2026-05-21	0.440	0.440	0.440	0.440	0.440	0
2026-05-20	0.440	0.440	0.430	0.440	0.440	28,000
2026-05-19	0.430	0.430	0.430	0.430	0.430	4,900
2026-05-15	0.460	0.460	0.430	0.430	0.430	23,500
2026-05-14	0.480	0.480	0.460	0.460	0.460	3,500
2026-05-13	0.490	0.490	0.490	0.490	0.490	1,100
2026-05-12	0.500	0.500	0.500	0.500	0.500	4,000
2026-05-11	0.500	0.550	0.500	0.550	0.550	31,100
2026-05-08	0.500	0.500	0.500	0.500	0.500	45,000
2026-05-07	0.450	0.500	0.450	0.500	0.500	108,500
2026-05-06	0.480	0.480	0.480	0.480	0.480	1,500
2026-05-05	0.460	0.460	0.460	0.460	0.460	500
2026-05-04	0.480	0.480	0.440	0.460	0.460	17,900
2026-05-01	0.440	0.440	0.440	0.440	0.440	0
2026-04-30	0.440	0.440	0.440	0.440	0.440	61,000
2026-04-29	0.470	0.470	0.440	0.440	0.440	80,800

← NewerPage 2 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.