T2 Metals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.470	0.470	0.470	0.470	0.470	0
2026-04-27	0.470	0.470	0.470	0.470	0.470	0
2026-04-24	0.470	0.470	0.470	0.470	0.470	0
2026-04-23	0.460	0.470	0.450	0.470	0.470	28,600
2026-04-22	0.460	0.460	0.460	0.460	0.460	27,000
2026-04-21	0.470	0.470	0.470	0.470	0.470	10,600
2026-04-20	0.500	0.500	0.500	0.500	0.500	9,100
2026-04-17	0.500	0.500	0.460	0.470	0.470	37,000
2026-04-16	0.500	0.500	0.500	0.500	0.500	20,500
2026-04-15	0.480	0.480	0.470	0.480	0.480	56,400
2026-04-14	0.490	0.500	0.490	0.500	0.500	6,900
2026-04-13	0.520	0.530	0.500	0.520	0.520	69,700
2026-04-10	0.460	0.530	0.450	0.530	0.530	79,300
2026-04-09	0.420	0.460	0.420	0.460	0.460	10,800
2026-04-08	0.470	0.470	0.400	0.440	0.440	145,200
2026-04-07	0.470	0.470	0.470	0.470	0.470	3,000
2026-04-06	0.530	0.530	0.460	0.470	0.470	36,000
2026-04-02	0.490	0.530	0.490	0.530	0.530	41,400
2026-04-01	0.540	0.580	0.520	0.530	0.530	16,600
2026-03-31	0.500	0.600	0.500	0.600	0.600	106,600
2026-03-30	0.490	0.490	0.450	0.450	0.450	42,000
2026-03-27	0.480	0.480	0.470	0.470	0.470	2,400
2026-03-26	0.500	0.500	0.500	0.500	0.500	600
2026-03-25	0.470	0.510	0.470	0.510	0.510	83,000
2026-03-24	0.470	0.510	0.470	0.470	0.470	27,400
2026-03-23	0.480	0.490	0.440	0.480	0.480	89,000
2026-03-20	0.480	0.510	0.450	0.450	0.450	9,700
2026-03-19	0.500	0.510	0.430	0.500	0.500	36,500
2026-03-18	0.570	0.580	0.500	0.510	0.510	35,500
2026-03-17	0.570	0.570	0.570	0.570	0.570	0
2026-03-16	0.640	0.640	0.570	0.570	0.570	13,500
2026-03-13	0.600	0.620	0.580	0.580	0.580	37,700
2026-03-12	0.610	0.620	0.600	0.620	0.620	27,800
2026-03-11	0.650	0.650	0.620	0.640	0.640	62,800
2026-03-10	0.620	0.640	0.620	0.640	0.640	12,355
2026-03-09	0.610	0.640	0.600	0.630	0.630	36,502
2026-03-06	0.600	0.610	0.600	0.610	0.610	18,400
2026-03-05	0.610	0.610	0.600	0.600	0.600	18,500
2026-03-04	0.600	0.620	0.600	0.610	0.610	60,500
2026-03-03	0.600	0.600	0.580	0.600	0.600	41,900
2026-03-02	0.600	0.620	0.580	0.580	0.580	140,600
2026-02-27	0.600	0.610	0.550	0.550	0.550	187,200
2026-02-26	0.620	0.620	0.560	0.600	0.600	77,000
2026-02-25	0.650	0.650	0.580	0.600	0.600	40,500
2026-02-24	0.510	0.560	0.510	0.560	0.560	17,600
2026-02-23	0.600	0.600	0.560	0.560	0.560	66,600
2026-02-20	0.510	0.600	0.510	0.590	0.590	24,800
2026-02-19	0.530	0.620	0.530	0.570	0.570	80,000
2026-02-18	0.550	0.620	0.530	0.580	0.580	116,900
2026-02-17	0.490	0.580	0.490	0.580	0.580	122,200
2026-02-13	0.490	0.490	0.480	0.490	0.490	35,000
2026-02-12	0.450	0.490	0.450	0.470	0.470	123,400
2026-02-11	0.410	0.450	0.400	0.450	0.450	36,100
2026-02-10	0.450	0.450	0.450	0.450	0.450	5,700
2026-02-09	0.420	0.420	0.420	0.420	0.420	2,900
2026-02-06	0.410	0.410	0.400	0.410	0.410	11,000
2026-02-05	0.390	0.390	0.380	0.380	0.380	20,000
2026-02-04	0.410	0.410	0.380	0.380	0.380	7,800
2026-02-03	0.450	0.450	0.400	0.400	0.400	3,100
2026-02-02	0.420	0.450	0.420	0.450	0.450	3,600

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.