T2 Metals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	0.400	0.430	0.400	0.400	0.400	37,800
2026-01-29	0.480	0.500	0.410	0.430	0.430	61,000
2026-01-28	0.500	0.500	0.450	0.450	0.450	23,900
2026-01-27	0.540	0.540	0.460	0.500	0.500	29,500
2026-01-26	0.480	0.530	0.450	0.520	0.520	57,100
2026-01-23	0.430	0.480	0.400	0.480	0.480	104,400
2026-01-22	0.350	0.430	0.350	0.430	0.430	89,200
2026-01-21	0.350	0.350	0.340	0.350	0.350	36,000
2026-01-20	0.350	0.350	0.330	0.330	0.330	24,400
2026-01-19	0.300	0.310	0.290	0.310	0.310	77,100
2026-01-16	0.300	0.300	0.300	0.300	0.300	56,500
2026-01-15	0.350	0.350	0.310	0.310	0.310	4,100
2026-01-14	0.300	0.350	0.300	0.350	0.350	60,100
2026-01-13	0.290	0.300	0.290	0.300	0.300	25,600
2026-01-12	0.290	0.290	0.280	0.280	0.280	40,600
2026-01-09	0.290	0.290	0.290	0.290	0.290	47,500
2026-01-08	0.290	0.290	0.290	0.290	0.290	3,000
2026-01-07	0.310	0.310	0.290	0.290	0.290	76,500
2026-01-06	0.300	0.350	0.300	0.310	0.310	94,800
2026-01-05	0.280	0.300	0.280	0.300	0.300	57,000
2026-01-02	0.300	0.300	0.300	0.300	0.300	0
2025-12-31	0.290	0.300	0.290	0.300	0.300	25,000
2025-12-30	0.270	0.270	0.270	0.270	0.270	33,100
2025-12-29	0.280	0.280	0.270	0.280	0.280	68,500
2025-12-24	0.290	0.290	0.290	0.290	0.290	21,000
2025-12-23	0.300	0.300	0.270	0.280	0.280	29,000
2025-12-22	0.270	0.290	0.270	0.270	0.270	30,000
2025-12-19	0.280	0.280	0.250	0.260	0.260	128,000
2025-12-18	0.300	0.300	0.280	0.280	0.280	48,300
2025-12-17	0.290	0.290	0.290	0.290	0.290	0
2025-12-16	0.290	0.290	0.290	0.290	0.290	16,500
2025-12-15	0.320	0.320	0.320	0.320	0.320	0
2025-12-12	0.320	0.320	0.320	0.320	0.320	0
2025-12-11	0.320	0.320	0.320	0.320	0.320	10,000
2025-12-10	0.300	0.300	0.300	0.300	0.300	5,200
2025-12-09	0.290	0.290	0.290	0.290	0.290	0
2025-12-08	0.290	0.300	0.290	0.290	0.290	20,900
2025-12-05	0.300	0.300	0.290	0.290	0.290	29,600
2025-12-04	0.300	0.300	0.300	0.300	0.300	8,000
2025-12-03	0.300	0.300	0.300	0.300	0.300	1,000
2025-12-02	0.300	0.300	0.300	0.300	0.300	17,000
2025-12-01	0.300	0.300	0.300	0.300	0.300	12,000
2025-11-28	0.310	0.310	0.310	0.310	0.310	14,500
2025-11-27	0.320	0.320	0.320	0.320	0.320	0
2025-11-26	0.320	0.320	0.320	0.320	0.320	12,000
2025-11-25	0.310	0.310	0.310	0.310	0.310	3,800
2025-11-24	0.300	0.300	0.280	0.280	0.280	34,000
2025-11-21	0.300	0.310	0.280	0.280	0.280	7,600
2025-11-20	0.300	0.300	0.300	0.300	0.300	8,000
2025-11-19	0.300	0.300	0.300	0.300	0.300	19,000
2025-11-18	0.340	0.340	0.300	0.300	0.300	19,500
2025-11-17	0.320	0.320	0.320	0.320	0.320	29,200
2025-11-14	0.330	0.340	0.300	0.340	0.340	132,500
2025-11-13	0.300	0.300	0.300	0.300	0.300	1,200
2025-11-12	0.310	0.310	0.270	0.300	0.300	84,700
2025-11-11	0.350	0.380	0.350	0.350	0.350	23,200
2025-11-10	0.320	0.350	0.320	0.350	0.350	13,000
2025-11-07	0.290	0.290	0.290	0.290	0.290	12,500
2025-11-06	0.290	0.290	0.290	0.290	0.290	18,000
2025-11-05	0.280	0.290	0.270	0.270	0.270	38,100

← NewerPage 4 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.