Tower Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-28	0.340	0.350	0.320	0.350	0.350	165,200
2022-06-27	0.340	0.340	0.320	0.340	0.340	168,200
2022-06-24	0.340	0.350	0.330	0.340	0.340	224,200
2022-06-23	0.370	0.380	0.340	0.350	0.350	235,600
2022-06-22	0.400	0.400	0.350	0.360	0.360	1,223,600
2022-06-21	0.340	0.380	0.340	0.360	0.360	536,400
2022-06-20	0.340	0.340	0.340	0.340	0.340	114,500
2022-06-17	0.340	0.370	0.340	0.340	0.340	114,500
2022-06-16	0.370	0.370	0.340	0.340	0.340	139,900
2022-06-15	0.320	0.380	0.320	0.360	0.360	330,400
2022-06-14	0.320	0.320	0.310	0.310	0.310	73,100
2022-06-13	0.290	0.310	0.280	0.300	0.300	563,800
2022-06-10	0.280	0.280	0.280	0.280	0.280	271,000
2022-06-09	0.290	0.290	0.280	0.280	0.280	104,300
2022-06-08	0.290	0.290	0.280	0.290	0.290	229,100
2022-06-07	0.280	0.300	0.260	0.300	0.300	359,300
2022-06-06	0.300	0.310	0.300	0.300	0.300	143,000
2022-06-03	0.290	0.300	0.280	0.300	0.300	58,600
2022-06-02	0.300	0.310	0.300	0.300	0.300	89,500
2022-06-01	0.320	0.320	0.280	0.300	0.300	220,000
2022-05-31	0.330	0.330	0.320	0.330	0.330	78,800
2022-05-30	0.320	0.330	0.310	0.330	0.330	137,900
2022-05-27	0.310	0.320	0.310	0.320	0.320	121,500
2022-05-26	0.310	0.310	0.300	0.300	0.300	52,000
2022-05-25	0.290	0.310	0.290	0.310	0.310	189,800
2022-05-24	0.300	0.300	0.280	0.290	0.290	118,600
2022-05-20	0.280	0.310	0.270	0.300	0.300	745,100
2022-05-19	0.280	0.280	0.280	0.280	0.280	45,500
2022-05-18	0.280	0.290	0.270	0.270	0.270	221,500
2022-05-17	0.280	0.280	0.280	0.280	0.280	52,000
2022-05-16	0.280	0.280	0.270	0.270	0.270	66,300
2022-05-13	0.260	0.290	0.260	0.280	0.280	220,500
2022-05-12	0.270	0.270	0.250	0.260	0.260	207,500
2022-05-11	0.280	0.280	0.270	0.270	0.270	202,200
2022-05-10	0.280	0.280	0.260	0.280	0.280	176,500
2022-05-09	0.270	0.280	0.260	0.280	0.280	154,100
2022-05-06	0.270	0.280	0.260	0.270	0.270	169,700
2022-05-05	0.310	0.310	0.280	0.280	0.280	93,900
2022-05-04	0.310	0.310	0.280	0.280	0.280	315,000
2022-05-03	0.260	0.330	0.260	0.300	0.300	1,144,100
2022-05-02	0.260	0.270	0.250	0.260	0.260	138,600
2022-04-29	0.270	0.270	0.250	0.260	0.260	134,200
2022-04-28	0.270	0.270	0.260	0.270	0.270	188,100
2022-04-27	0.270	0.270	0.260	0.270	0.270	181,700
2022-04-26	0.260	0.260	0.250	0.260	0.260	353,800
2022-04-25	0.230	0.240	0.210	0.240	0.240	331,700
2022-04-22	0.250	0.250	0.210	0.230	0.230	635,700
2022-04-21	0.270	0.270	0.240	0.260	0.260	425,000
2022-04-20	0.270	0.280	0.260	0.270	0.270	222,300
2022-04-19	0.280	0.280	0.270	0.280	0.280	42,700
2022-04-18	0.320	0.330	0.270	0.270	0.270	596,300
2022-04-14	0.330	0.330	0.320	0.330	0.330	322,600
2022-04-13	0.280	0.330	0.280	0.320	0.320	1,315,000
2022-04-12	0.260	0.280	0.260	0.280	0.280	809,100
2022-04-11	0.250	0.260	0.250	0.250	0.250	499,700
2022-04-08	0.240	0.250	0.240	0.240	0.240	566,800
2022-04-07	0.230	0.240	0.230	0.240	0.240	718,200
2022-04-06	0.230	0.240	0.210	0.240	0.240	267,800
2022-04-05	0.220	0.230	0.220	0.230	0.230	264,200
2022-04-04	0.250	0.250	0.220	0.220	0.220	552,500

← NewerPage 19 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.