Torex Gold Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	73.900	75.940	72.290	73.290	73.290	425,692
2026-10-15	71.610	74.180	70.310	74.060	74.060	805,800
2026-10-14	72.330	74.030	69.560	70.840	70.840	624,900
2026-10-13	73.160	75.540	72.090	75.190	75.190	748,600
2026-10-09	72.640	73.600	71.800	73.600	73.600	413,500
2026-10-08	70.470	72.430	70.010	70.730	70.730	948,000
2026-10-07	70.550	73.180	69.700	71.150	71.150	672,800
2026-10-06	70.100	73.790	69.850	73.260	73.260	769,600
2026-10-05	69.690	70.130	68.320	69.790	69.790	358,000
2026-10-02	69.460	70.640	68.620	69.690	69.690	285,600
2026-10-01	68.870	69.520	67.930	68.250	68.250	431,100
2026-09-30	69.430	70.200	68.520	68.830	68.830	351,300
2026-09-29	67.940	69.720	67.050	69.680	69.680	456,600
2026-09-28	68.950	70.500	67.440	67.640	67.640	757,100
2026-09-25	69.130	71.940	69.000	71.480	71.480	521,600
2026-09-24	69.280	69.370	67.680	68.820	68.820	732,200
2026-09-23	69.800	70.510	69.040	69.810	69.810	506,500
2026-09-22	68.640	72.320	68.640	72.160	72.160	446,200
2026-09-21	68.580	69.610	68.140	68.350	68.350	532,300
2026-09-18	68.710	69.000	67.850	68.350	68.350	901,000
2026-09-17	68.000	69.180	67.200	68.320	68.320	359,400
2026-09-16	68.500	68.940	65.160	65.930	65.930	483,000
2026-09-15	67.580	67.590	65.660	66.800	66.800	474,200
2026-09-14	67.730	68.480	66.120	67.590	67.590	375,200
2026-09-11	70.130	71.390	69.550	69.790	69.790	638,300
2026-09-10	67.730	69.120	67.710	68.310	68.310	405,300
2026-09-09	69.500	70.830	69.250	69.950	69.950	353,600
2026-09-08	68.910	70.420	68.710	68.840	68.840	393,900
2026-09-04	69.230	70.780	69.010	69.580	69.580	343,800
2026-09-03	70.140	71.160	68.840	70.690	70.690	367,000
2026-09-02	67.400	68.940	66.650	67.820	67.820	603,000
2026-09-01	64.640	67.800	64.640	65.540	65.540	357,500
2026-08-31	68.360	68.360	66.100	67.750	67.750	323,900
2026-08-28	72.850	72.850	67.650	68.410	68.410	540,100
2026-08-27	70.900	72.610	70.390	72.530	72.530	430,800
2026-08-26	70.700	71.620	69.880	70.440	70.440	292,500
2026-08-25	69.460	72.840	69.460	72.230	72.230	340,613
2026-08-24	70.540	71.430	69.360	70.760	70.760	458,600
2026-08-21	70.800	71.050	68.860	69.840	69.840	1,144,400
2026-08-20	66.680	70.000	66.680	69.580	69.420	788,000
2026-08-19	65.050	67.900	64.730	67.550	67.395	721,600
2026-08-18	62.810	64.320	62.170	62.180	62.037	704,011
2026-08-17	63.270	65.190	62.770	64.110	63.963	462,911
2026-08-14	61.230	63.400	61.230	63.220	63.075	501,399
2026-08-13	61.710	61.710	59.720	60.770	60.630	436,516
2026-08-12	63.650	63.890	61.580	62.300	62.157	691,944
2026-08-11	61.540	62.350	61.000	62.320	62.177	614,894
2026-08-10	61.770	61.990	58.880	61.610	61.468	988,555
2026-08-07	60.760	63.000	59.820	62.750	62.606	1,137,955
2026-08-06	59.690	61.120	59.300	59.810	59.673	598,559
2026-08-05	59.510	60.800	58.850	60.640	60.501	814,590
2026-08-04	55.000	57.990	54.500	56.480	56.350	694,399
2026-07-31	55.590	56.090	53.950	53.950	53.826	592,011
2026-07-30	56.410	56.820	54.940	56.730	56.600	448,968
2026-07-29	54.260	55.950	53.090	54.880	54.754	639,107
2026-07-28	54.430	54.910	53.160	54.190	54.065	779,013
2026-07-27	55.550	56.680	53.695	55.220	55.093	295,174
2026-07-24	53.700	55.820	53.220	54.620	54.494	539,775
2026-07-23	53.720	54.310	52.500	53.510	53.387	632,283
2026-07-22	56.100	58.300	55.745	55.760	55.632	615,402

Page 1 of 2 · 62 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.1600 CAD
2026-05-21	0.1600 CAD
2026-03-05	0.1500 CAD
2025-11-20	0.1500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.