Torex Gold Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	25.930	26.290	25.780	26.070	25.829	888,183
2024-08-21	25.780	26.500	25.680	26.310	26.067	253,408
2024-08-20	25.250	26.060	25.100	25.880	25.641	363,125
2024-08-19	23.720	25.090	23.700	24.890	24.660	291,376
2024-08-16	23.440	23.670	23.080	23.640	23.421	194,685
2024-08-15	23.400	23.720	23.150	23.200	22.985	277,636
2024-08-14	23.310	23.500	22.980	23.460	23.243	219,661
2024-08-13	22.860	23.660	22.800	23.430	23.213	191,411
2024-08-12	21.860	23.250	21.860	22.870	22.659	283,318
2024-08-09	20.760	21.610	20.680	21.600	21.400	257,520
2024-08-08	20.500	21.000	20.020	20.690	20.499	290,716
2024-08-07	19.960	20.210	19.750	20.060	19.875	335,763
2024-08-06	20.000	20.000	19.010	19.730	19.548	356,546
2024-08-02	21.400	21.960	20.490	20.710	20.518	441,395
2024-08-01	21.940	22.030	21.110	21.390	21.192	139,082
2024-07-31	21.110	22.065	21.050	21.890	21.688	295,301
2024-07-30	21.180	21.180	20.430	20.900	20.707	207,235
2024-07-29	21.440	21.440	20.790	21.300	21.103	119,178
2024-07-26	21.370	21.580	21.110	21.300	21.103	126,768
2024-07-25	21.110	21.200	20.750	21.030	20.836	220,839
2024-07-24	22.200	22.610	21.530	21.540	21.341	194,803
2024-07-23	22.030	22.340	21.830	22.010	21.806	120,516
2024-07-22	21.850	22.120	21.710	22.070	21.866	107,464
2024-07-19	21.850	22.520	21.690	22.060	21.856	157,320
2024-07-18	22.530	22.730	22.310	22.520	22.312	185,648
2024-07-17	22.930	22.950	22.510	22.540	22.332	212,180
2024-07-16	22.760	23.100	22.760	22.990	22.777	308,145
2024-07-15	22.960	23.190	22.490	22.510	22.302	248,302
2024-07-12	22.890	23.190	22.790	23.000	22.787	319,840
2024-07-11	23.160	23.560	22.400	23.160	22.946	266,718
2024-07-10	22.720	23.330	22.520	22.610	22.401	169,873
2024-07-09	22.210	22.500	22.100	22.500	22.292	217,983
2024-07-08	21.910	22.300	21.590	22.220	22.015	176,867
2024-07-05	22.230	22.660	22.030	22.040	21.836	242,822
2024-07-04	21.610	22.240	21.610	22.130	21.925	70,625
2024-07-03	21.380	22.170	21.380	21.860	21.658	249,179
2024-07-02	21.200	21.200	20.380	21.120	20.925	242,390
2024-06-28	21.220	21.400	21.000	21.200	21.004	194,908
2024-06-27	20.820	21.220	20.740	20.750	20.558	166,253
2024-06-26	20.600	21.050	20.480	20.640	20.449	200,100
2024-06-25	21.090	21.180	20.960	21.020	20.826	136,198
2024-06-24	21.400	21.450	20.980	21.240	21.044	208,989
2024-06-21	21.010	21.430	20.730	21.350	21.153	960,106
2024-06-20	20.740	21.150	20.650	21.040	20.845	192,461
2024-06-19	20.500	20.700	20.415	20.630	20.439	55,124
2024-06-18	20.420	20.690	20.230	20.530	20.340	220,337
2024-06-17	20.780	20.780	20.250	20.570	20.380	145,134
2024-06-14	20.670	20.830	20.250	20.600	20.410	154,310
2024-06-13	20.830	21.370	20.370	20.510	20.320	139,632
2024-06-12	21.480	21.750	20.900	21.050	20.855	152,738
2024-06-11	21.360	21.490	20.950	21.040	20.845	165,773
2024-06-10	21.030	21.730	20.630	21.490	21.291	241,240
2024-06-07	21.670	21.680	20.750	21.030	20.836	357,822
2024-06-06	21.390	22.560	21.350	22.450	22.242	323,294
2024-06-05	20.840	21.480	20.760	21.340	21.143	300,104
2024-06-04	21.120	21.120	20.260	20.750	20.558	287,206
2024-06-03	21.510	21.710	21.180	21.510	21.311	308,387
2024-05-31	21.350	21.530	20.760	21.450	21.252	698,025
2024-05-30	20.890	21.325	20.890	21.240	21.044	241,510
2024-05-29	21.200	21.430	20.730	20.820	20.627	238,509

← NewerPage 10 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.1600 CAD
2026-05-21	0.1600 CAD
2026-03-05	0.1500 CAD
2025-11-20	0.1500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.