Torex Gold Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	15.350	16.200	15.350	16.180	16.030	362,421
2024-03-01	14.370	15.250	14.130	15.150	15.010	519,189
2024-02-29	14.100	14.260	13.920	14.200	14.069	513,237
2024-02-28	13.490	13.870	13.490	13.840	13.712	143,957
2024-02-27	13.380	13.680	13.330	13.570	13.445	129,114
2024-02-26	13.430	13.570	13.300	13.460	13.336	239,784
2024-02-23	13.840	13.870	13.200	13.660	13.534	569,919
2024-02-22	13.640	14.490	13.630	13.910	13.781	284,670
2024-02-21	14.030	14.170	13.605	14.150	14.019	247,683
2024-02-20	14.070	14.250	13.710	14.020	13.890	302,555
2024-02-16	13.640	14.095	13.410	13.970	13.841	239,541
2024-02-15	13.380	13.700	13.230	13.680	13.554	231,371
2024-02-14	13.010	13.330	12.930	13.200	13.078	273,503
2024-02-13	13.390	13.510	12.790	12.960	12.840	334,224
2024-02-12	13.570	13.775	13.500	13.660	13.534	168,365
2024-02-09	13.860	13.860	13.250	13.580	13.454	176,343
2024-02-08	13.500	14.280	13.480	14.000	13.871	440,243
2024-02-07	13.400	13.570	13.230	13.500	13.375	370,092
2024-02-06	13.300	13.470	13.080	13.400	13.276	171,554
2024-02-05	13.500	13.570	13.180	13.320	13.197	199,912
2024-02-02	13.700	13.850	13.450	13.780	13.653	205,541
2024-02-01	13.950	14.270	13.880	14.100	13.970	354,153
2024-01-31	13.720	14.100	13.610	13.810	13.682	350,866
2024-01-30	14.100	14.160	13.660	13.700	13.573	220,571
2024-01-29	14.320	14.630	13.820	14.040	13.910	214,556
2024-01-26	14.100	14.250	14.005	14.190	14.059	236,139
2024-01-25	13.900	14.140	13.770	14.020	13.890	206,993
2024-01-24	14.510	14.510	13.860	13.890	13.762	142,657
2024-01-23	14.000	14.580	14.000	14.360	14.227	253,051
2024-01-22	13.880	14.180	13.800	13.840	13.712	128,511
2024-01-19	14.450	14.490	14.030	14.100	13.970	163,674
2024-01-18	14.630	14.800	14.320	14.370	14.237	90,850
2024-01-17	14.140	14.570	14.130	14.540	14.406	172,170
2024-01-16	14.460	14.470	14.170	14.420	14.287	163,538
2024-01-15	14.950	15.080	14.680	14.710	14.574	80,281
2024-01-12	14.670	15.430	14.670	14.970	14.832	219,434
2024-01-11	14.770	14.890	14.200	14.280	14.148	297,840
2024-01-10	14.540	15.070	14.510	14.870	14.733	228,783
2024-01-09	13.950	14.220	13.830	14.060	13.930	197,161
2024-01-08	13.800	14.135	13.760	13.950	13.821	116,295
2024-01-05	13.970	14.310	13.860	13.970	13.841	105,808
2024-01-04	13.900	14.030	13.680	13.970	13.841	110,609
2024-01-03	14.000	14.160	13.720	13.900	13.771	208,365
2024-01-02	14.790	14.800	14.250	14.360	14.227	172,413
2023-12-29	14.700	14.830	14.470	14.620	14.485	196,647
2023-12-28	15.670	15.980	14.800	14.830	14.693	222,571
2023-12-27	15.650	15.990	15.500	15.690	15.545	153,431
2023-12-22	15.250	16.260	15.250	15.700	15.555	400,336
2023-12-21	14.690	14.960	14.580	14.940	14.802	251,658
2023-12-20	14.640	14.935	14.410	14.420	14.287	225,366
2023-12-19	14.260	14.740	14.150	14.670	14.534	234,654
2023-12-18	14.220	14.310	13.950	14.070	13.940	193,947
2023-12-15	14.480	14.490	13.970	14.070	13.940	518,243
2023-12-14	14.960	15.250	14.460	14.540	14.406	367,649
2023-12-13	13.340	14.750	13.340	14.750	14.614	295,195
2023-12-12	13.770	13.770	13.260	13.470	13.345	327,989
2023-12-11	13.530	13.840	13.350	13.730	13.603	270,448
2023-12-08	13.610	14.130	13.610	13.860	13.732	227,069
2023-12-07	14.170	14.220	13.820	13.950	13.821	150,175
2023-12-06	14.420	14.900	14.100	14.130	13.999	378,467

← NewerPage 12 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.1600 CAD
2026-05-21	0.1600 CAD
2026-03-05	0.1500 CAD
2025-11-20	0.1500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.