Torex Gold Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-05	15.300	15.490	14.180	14.200	14.069	532,725
2023-12-04	15.200	15.470	15.010	15.300	15.159	504,563
2023-12-01	14.560	15.655	14.410	15.530	15.386	417,269
2023-11-30	14.570	14.840	14.470	14.600	14.465	782,846
2023-11-29	14.610	14.890	14.400	14.780	14.643	341,820
2023-11-28	13.930	14.560	13.850	14.280	14.148	341,719
2023-11-27	13.730	13.900	13.320	13.860	13.732	371,474
2023-11-24	13.160	13.530	13.060	13.520	13.395	185,043
2023-11-23	13.000	13.160	12.770	13.100	12.979	87,754
2023-11-22	13.120	13.150	12.830	12.830	12.711	162,300
2023-11-21	13.100	13.620	13.100	13.110	12.989	260,185
2023-11-20	12.820	13.100	12.750	12.850	12.731	160,886
2023-11-17	13.210	13.500	13.030	13.080	12.959	164,599
2023-11-16	12.660	13.490	12.660	13.290	13.167	218,509
2023-11-15	13.020	13.250	12.400	12.620	12.503	275,875
2023-11-14	12.970	13.300	12.970	13.130	13.009	143,593
2023-11-13	12.850	12.860	12.590	12.610	12.493	132,680
2023-11-10	13.170	13.350	12.750	12.930	12.810	89,633
2023-11-09	13.070	13.580	12.870	13.320	13.197	497,506
2023-11-08	13.600	13.630	12.950	12.960	12.840	171,821
2023-11-07	13.820	13.820	13.220	13.690	13.563	141,524
2023-11-06	13.830	14.350	13.810	13.980	13.851	155,289
2023-11-03	13.390	14.140	13.390	13.950	13.821	331,326
2023-11-02	13.240	13.500	13.020	13.170	13.048	165,352
2023-11-01	13.340	13.680	13.100	13.350	13.227	158,826
2023-10-31	13.650	13.950	13.170	13.370	13.246	241,734
2023-10-30	14.200	14.300	13.780	13.900	13.771	161,459
2023-10-27	13.750	14.200	13.410	14.150	14.019	173,968
2023-10-26	13.540	13.810	13.130	13.740	13.613	231,693
2023-10-25	13.790	13.950	13.610	13.690	13.563	147,834
2023-10-24	13.540	14.020	13.510	13.910	13.781	172,063
2023-10-23	14.250	14.410	13.660	13.750	13.623	201,320
2023-10-20	14.510	15.040	14.330	14.430	14.297	186,906
2023-10-19	14.290	14.330	14.040	14.250	14.118	228,438
2023-10-18	14.630	14.760	14.130	14.260	14.128	169,824
2023-10-17	14.090	14.530	14.090	14.390	14.257	158,330
2023-10-16	14.250	14.510	14.050	14.240	14.108	108,984
2023-10-13	13.870	14.650	13.850	14.570	14.435	361,668
2023-10-12	14.620	14.640	13.380	13.440	13.316	418,290
2023-10-11	14.440	14.850	14.260	14.730	14.594	628,764
2023-10-10	13.710	14.210	13.710	14.170	14.039	254,521
2023-10-06	13.410	13.850	13.250	13.700	13.573	127,658
2023-10-05	13.220	13.440	13.160	13.430	13.306	122,665
2023-10-04	13.140	13.340	13.070	13.230	13.108	176,406
2023-10-03	13.300	13.430	12.990	13.180	13.058	192,444
2023-10-02	14.000	14.080	13.350	13.450	13.326	258,489
2023-09-29	14.260	14.590	14.000	14.130	13.999	184,529
2023-09-28	13.910	14.140	13.870	14.030	13.900	242,879
2023-09-27	14.090	14.370	13.790	13.910	13.781	176,813
2023-09-26	14.210	14.330	13.910	14.190	14.059	238,580
2023-09-25	14.220	14.440	14.030	14.350	14.217	187,834
2023-09-22	14.630	14.740	14.310	14.310	14.178	183,413
2023-09-21	14.650	14.880	14.440	14.520	14.386	143,147
2023-09-20	14.480	15.230	14.480	14.960	14.822	370,419
2023-09-19	14.660	14.660	14.270	14.480	14.346	128,068
2023-09-18	14.530	14.830	14.400	14.670	14.534	234,082
2023-09-15	14.390	14.850	14.240	14.490	14.356	1,780,578
2023-09-14	14.210	14.580	13.930	14.110	13.980	478,938
2023-09-13	14.950	14.950	14.100	14.340	14.207	421,390
2023-09-12	14.660	15.180	14.660	14.940	14.802	80,883

← NewerPage 13 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.1600 CAD
2026-05-21	0.1600 CAD
2026-03-05	0.1500 CAD
2025-11-20	0.1500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.