Torex Gold Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	19.250	20.800	19.030	20.310	20.122	1,374,892
2023-03-16	18.990	19.000	18.430	18.910	18.735	295,329
2023-03-15	19.250	19.380	18.650	18.950	18.775	413,630
2023-03-14	18.610	19.100	18.200	18.970	18.795	443,454
2023-03-13	17.950	19.240	17.400	18.650	18.478	691,022
2023-03-10	17.520	17.880	17.090	17.130	16.972	334,993
2023-03-09	17.390	17.650	17.030	17.150	16.991	134,540
2023-03-08	17.410	17.940	17.150	17.220	17.061	271,093
2023-03-07	17.990	18.000	17.310	17.540	17.378	208,003
2023-03-06	18.330	18.400	17.865	18.170	18.002	225,882
2023-03-03	18.440	18.820	18.390	18.500	18.329	336,943
2023-03-02	17.850	18.330	17.550	18.300	18.131	424,925
2023-03-01	17.050	17.930	16.960	17.900	17.734	545,108
2023-02-28	15.990	16.860	15.900	16.800	16.645	499,479
2023-02-27	15.890	16.190	15.570	16.040	15.892	271,761
2023-02-24	15.230	16.040	15.060	15.850	15.703	501,944
2023-02-23	15.960	15.970	15.410	15.540	15.396	255,136
2023-02-22	16.150	16.250	15.820	15.950	15.803	276,438
2023-02-21	16.180	16.510	16.010	16.260	16.110	242,278
2023-02-17	16.020	16.370	15.580	16.190	16.040	230,428
2023-02-16	15.890	16.400	15.740	16.270	16.120	315,119
2023-02-15	16.340	16.450	15.930	16.060	15.912	515,030
2023-02-14	16.770	17.090	16.310	16.690	16.536	544,423
2023-02-13	16.840	17.230	16.830	16.920	16.764	181,345
2023-02-10	17.820	17.820	16.875	17.020	16.863	243,734
2023-02-09	18.150	18.250	17.720	17.820	17.655	350,693
2023-02-08	17.790	18.070	17.490	18.020	17.853	242,310
2023-02-07	17.260	18.050	17.200	17.730	17.566	307,106
2023-02-06	16.960	17.400	16.860	17.320	17.160	256,697
2023-02-03	17.330	17.530	17.040	17.130	16.972	430,569
2023-02-02	18.790	19.080	17.390	17.730	17.566	395,270
2023-02-01	18.290	19.080	18.080	18.920	18.745	363,212
2023-01-31	18.000	18.330	17.830	18.290	18.121	291,820
2023-01-30	18.270	18.325	17.940	18.170	18.002	816,200
2023-01-27	18.450	18.610	18.130	18.270	18.101	216,937
2023-01-26	18.800	18.810	17.910	18.570	18.398	361,499
2023-01-25	18.140	19.150	18.100	18.950	18.775	356,546
2023-01-24	17.920	18.480	17.830	18.430	18.260	277,236
2023-01-23	18.030	18.270	17.705	18.150	17.982	187,550
2023-01-20	17.750	18.200	17.600	18.160	17.992	260,272
2023-01-19	17.070	17.960	16.860	17.740	17.576	435,142
2023-01-18	17.920	17.940	17.030	17.030	16.873	509,466
2023-01-17	17.670	17.750	17.070	17.650	17.487	363,143
2023-01-16	18.080	18.080	17.710	17.920	17.754	111,402
2023-01-13	17.720	18.730	17.720	18.300	18.131	427,404
2023-01-12	17.820	17.950	17.480	17.710	17.546	583,284
2023-01-11	17.500	17.730	17.330	17.640	17.477	320,607
2023-01-10	17.280	17.730	17.280	17.510	17.348	391,884
2023-01-09	17.480	17.530	17.150	17.280	17.120	659,981
2023-01-06	17.170	17.440	16.850	17.280	17.120	470,142
2023-01-05	17.070	17.160	16.750	16.860	16.704	400,636
2023-01-04	16.250	17.410	16.250	17.250	17.090	680,350
2023-01-03	15.770	16.090	15.400	15.980	15.832	471,796
2022-12-30	15.820	15.820	15.430	15.550	15.406	130,684
2022-12-29	16.060	16.220	15.820	15.820	15.674	135,243
2022-12-28	15.650	16.050	15.650	15.830	15.684	287,103
2022-12-23	16.080	16.160	15.650	15.810	15.664	191,292
2022-12-22	16.080	16.110	15.680	16.020	15.872	484,821
2022-12-21	16.010	16.290	15.700	16.190	16.040	317,483
2022-12-20	15.300	16.000	15.300	15.810	15.664	353,096

← NewerPage 16 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.1600 CAD
2026-05-21	0.1600 CAD
2026-03-05	0.1500 CAD
2025-11-20	0.1500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.