Torex Gold Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	56.100	58.300	55.745	55.760	55.632	615,402
2026-07-21	54.390	55.140	53.560	54.980	54.854	442,815
2026-07-20	52.750	53.630	52.330	52.560	52.439	429,942
2026-07-17	52.750	53.920	52.030	52.940	52.818	512,861
2026-07-16	53.630	54.260	52.130	53.210	53.088	387,208
2026-07-15	54.950	55.655	53.480	54.830	54.704	254,151
2026-07-14	55.540	56.810	54.540	54.990	54.864	421,120
2026-07-13	53.030	53.600	52.160	53.300	53.177	427,608
2026-07-10	53.780	54.730	52.980	53.960	53.836	377,401
2026-07-09	54.920	55.320	53.860	54.130	54.006	499,430
2026-07-08	54.960	56.460	52.000	53.830	53.706	506,491
2026-07-07	59.470	59.880	56.340	56.760	56.630	317,912
2026-07-06	61.980	61.980	59.280	59.900	59.762	415,064
2026-07-03	60.800	63.000	60.800	62.360	62.217	144,719
2026-07-02	57.770	60.480	57.590	59.820	59.682	670,520
2026-06-30	56.640	56.980	55.320	56.450	56.320	448,443
2026-06-29	56.330	56.690	54.730	56.640	56.510	297,026
2026-06-26	56.000	58.920	55.710	56.950	56.819	447,925
2026-06-25	55.630	56.740	54.270	55.670	55.542	521,981
2026-06-24	54.120	56.490	53.010	54.080	53.956	655,160
2026-06-23	56.190	58.210	56.050	56.670	56.540	531,059
2026-06-22	58.530	59.600	57.960	59.490	59.353	415,114
2026-06-19	59.370	59.430	57.650	58.170	58.036	949,369
2026-06-18	62.590	64.360	59.700	60.730	60.590	708,555
2026-06-17	62.740	65.670	62.540	62.660	62.516	1,460,087
2026-06-16	62.930	63.280	61.000	63.230	63.085	603,503
2026-06-15	60.420	63.290	59.460	61.990	61.848	843,029
2026-06-12	56.410	59.000	55.710	56.880	56.749	1,138,222
2026-06-11	51.440	56.200	51.400	55.340	55.213	624,087
2026-06-10	52.570	54.600	51.780	51.970	51.851	706,852
2026-06-09	56.320	56.960	53.270	55.130	55.003	660,434
2026-06-08	56.600	57.290	55.670	56.050	55.921	475,470
2026-06-05	59.820	60.150	55.900	56.010	55.881	797,193
2026-06-04	61.870	62.830	61.200	61.760	61.618	557,075
2026-06-03	60.630	60.850	59.510	60.270	60.131	349,396
2026-06-02	62.620	62.950	59.650	61.630	61.488	389,731
2026-06-01	61.510	62.410	59.600	61.300	61.159	264,111
2026-05-29	60.930	64.480	60.710	63.220	63.075	874,193
2026-05-28	59.250	61.750	57.600	60.870	60.730	387,257
2026-05-27	59.960	60.500	58.740	58.820	58.685	564,626
2026-05-26	59.990	61.840	58.870	61.480	61.339	308,325
2026-05-25	59.600	61.290	59.600	61.290	61.149	90,532
2026-05-22	58.980	59.220	57.100	58.550	58.415	609,751
2026-05-21	58.730	60.170	57.920	58.590	58.455	393,570
2026-05-20	59.320	60.690	58.730	59.520	59.224	539,877
2026-05-19	60.280	61.070	57.080	58.560	58.268	905,277
2026-05-15	64.000	64.740	60.320	61.100	60.796	811,824
2026-05-14	69.470	69.470	66.790	66.880	66.547	404,491
2026-05-13	68.970	70.660	67.870	69.220	68.875	348,399
2026-05-12	68.340	69.470	65.890	68.960	68.617	556,712
2026-05-11	69.100	71.980	68.970	69.350	69.005	484,650
2026-05-08	66.000	69.060	65.720	68.590	68.248	552,246
2026-05-07	64.000	67.030	63.040	65.290	64.965	1,033,915
2026-05-06	58.240	61.460	58.000	60.090	59.791	539,941
2026-05-05	56.040	57.040	55.375	55.620	55.343	264,389
2026-05-04	54.560	56.475	54.405	55.420	55.144	607,800
2026-05-01	55.940	56.730	54.710	54.990	54.716	373,656
2026-04-30	57.600	57.600	55.630	55.940	55.661	343,362
2026-04-29	56.190	56.650	55.380	55.780	55.502	368,955
2026-04-28	58.120	58.120	56.070	56.810	56.527	499,718

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.1600 CAD
2026-05-21	0.1600 CAD
2026-03-05	0.1500 CAD
2025-11-20	0.1500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.