Torex Gold Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	60.660	60.700	58.810	59.230	58.935	471,319
2026-04-24	61.600	62.360	60.790	61.150	60.845	293,228
2026-04-23	62.430	63.050	60.000	60.990	60.686	338,657
2026-04-22	63.420	64.365	62.540	62.770	62.457	234,736
2026-04-21	64.740	65.250	61.990	62.150	61.840	421,647
2026-04-20	64.930	65.590	64.040	65.350	65.025	328,152
2026-04-17	64.600	67.230	64.600	65.450	65.124	478,555
2026-04-16	64.010	65.300	63.380	63.680	63.363	315,432
2026-04-15	66.370	66.370	62.600	63.510	63.194	842,639
2026-04-14	68.820	70.280	66.480	67.000	66.666	607,218
2026-04-13	66.030	68.000	66.030	67.790	67.452	352,923
2026-04-10	66.890	67.880	65.410	67.140	66.806	648,753
2026-04-09	66.650	67.760	65.450	66.540	66.209	380,712
2026-04-08	68.000	69.000	65.420	66.340	66.010	660,288
2026-04-07	66.320	66.990	63.870	65.670	65.343	599,215
2026-04-06	66.730	67.680	65.670	66.740	66.408	399,395
2026-04-02	64.530	68.460	64.520	67.130	66.796	393,315
2026-04-01	65.080	69.500	64.540	68.590	68.248	743,240
2026-03-31	60.290	64.670	60.290	63.850	63.532	569,631
2026-03-30	58.940	60.630	58.630	59.200	58.905	881,238
2026-03-27	55.930	59.350	55.130	58.080	57.791	856,277
2026-03-26	56.600	59.110	55.910	55.960	55.681	601,266
2026-03-25	62.250	62.250	58.430	58.770	58.477	522,418
2026-03-24	56.040	58.200	55.980	57.480	57.194	395,255
2026-03-23	55.010	57.680	54.330	56.890	56.607	763,266
2026-03-20	56.770	57.270	53.280	54.710	54.438	1,844,369
2026-03-19	55.570	56.930	52.890	56.210	55.930	1,025,865
2026-03-18	62.520	62.530	59.480	60.570	60.268	704,377
2026-03-17	65.960	66.960	64.130	64.820	64.497	646,271
2026-03-16	66.650	68.395	64.710	65.570	65.243	515,823
2026-03-13	71.010	71.050	66.350	66.930	66.597	765,581
2026-03-12	72.550	72.550	70.530	70.960	70.607	1,018,791
2026-03-11	74.350	74.490	71.180	72.740	72.378	530,675
2026-03-10	75.490	76.960	73.780	74.930	74.557	609,568
2026-03-09	71.480	73.900	69.250	73.870	73.502	559,101
2026-03-06	72.140	75.480	71.350	73.960	73.592	640,126
2026-03-05	76.140	76.480	72.480	73.560	73.194	638,658
2026-03-04	77.410	79.740	76.545	77.790	77.253	553,626
2026-03-03	78.300	78.685	74.270	76.060	75.535	1,034,360
2026-03-02	85.000	85.000	79.970	82.710	82.139	1,038,928
2026-02-27	79.580	83.160	79.410	83.110	82.537	1,719,475
2026-02-26	76.520	79.410	75.170	79.410	78.862	806,649
2026-02-25	74.300	77.800	73.760	77.550	77.015	999,918
2026-02-24	66.010	73.650	65.470	73.620	73.112	1,179,033
2026-02-23	67.930	69.770	66.680	67.880	67.412	785,462
2026-02-20	64.940	69.480	64.940	67.100	66.637	1,197,256
2026-02-19	61.000	65.270	59.960	64.960	64.512	940,145
2026-02-18	59.090	59.090	57.540	58.750	58.345	896,833
2026-02-17	59.340	59.670	56.550	57.960	57.560	1,087,530
2026-02-13	61.030	62.980	59.930	61.000	60.579	755,043
2026-02-12	64.820	64.820	59.600	59.640	59.229	991,940
2026-02-11	65.490	65.580	62.380	65.070	64.621	1,053,152
2026-02-10	66.850	66.850	63.960	64.160	63.717	958,605
2026-02-09	63.910	67.180	63.360	67.020	66.558	803,337
2026-02-06	60.880	63.455	60.780	62.890	62.456	737,614
2026-02-05	64.530	64.800	59.280	59.360	58.950	1,038,335
2026-02-04	68.890	69.220	65.370	67.680	67.213	734,405
2026-02-03	70.550	70.600	65.800	67.550	67.084	631,909
2026-02-02	65.100	68.130	63.560	64.100	63.658	984,778
2026-01-30	70.010	71.380	64.740	65.540	65.088	1,425,072

← NewerPage 3 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.1600 CAD
2026-05-21	0.1600 CAD
2026-03-05	0.1500 CAD
2025-11-20	0.1500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.