Torex Gold Resources Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 60.660 | 60.700 | 58.810 | 59.230 | 58.935 | 471,319 |
| 2026-04-24 | 61.600 | 62.360 | 60.790 | 61.150 | 60.845 | 293,228 |
| 2026-04-23 | 62.430 | 63.050 | 60.000 | 60.990 | 60.686 | 338,657 |
| 2026-04-22 | 63.420 | 64.365 | 62.540 | 62.770 | 62.457 | 234,736 |
| 2026-04-21 | 64.740 | 65.250 | 61.990 | 62.150 | 61.840 | 421,647 |
| 2026-04-20 | 64.930 | 65.590 | 64.040 | 65.350 | 65.025 | 328,152 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.1600 CAD |
| 2026-05-21 | 0.1600 CAD |
| 2026-03-05 | 0.1500 CAD |
| 2025-11-20 | 0.1500 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.