Torex Gold Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	83.110	83.900	74.990	75.980	75.456	1,281,698
2026-01-28	81.620	82.570	79.600	82.550	81.980	953,382
2026-01-27	80.360	81.360	76.590	80.150	79.597	666,457
2026-01-26	82.870	84.610	80.100	80.180	79.627	642,305
2026-01-23	79.200	81.360	78.870	80.010	79.458	494,207
2026-01-22	76.370	80.060	76.370	79.130	78.584	517,051
2026-01-21	78.890	79.550	75.330	76.440	75.913	947,977
2026-01-20	76.370	77.700	75.290	77.680	77.144	472,271
2026-01-19	74.350	75.500	74.240	75.170	74.651	213,083
2026-01-16	70.440	72.500	68.860	72.430	71.930	545,916
2026-01-15	69.750	72.310	69.670	71.190	70.699	598,518
2026-01-14	71.240	71.930	69.040	69.980	69.497	603,748
2026-01-13	72.000	73.030	69.800	69.880	69.398	675,038
2026-01-12	69.850	71.970	69.320	71.500	71.007	809,286
2026-01-09	69.000	69.960	67.140	67.940	67.471	801,545
2026-01-08	68.410	69.130	66.940	69.120	68.643	403,983
2026-01-07	66.980	69.450	66.070	69.450	68.971	397,116
2026-01-06	67.040	68.950	66.880	68.910	68.435	532,611
2026-01-05	66.010	67.950	65.825	66.410	65.952	590,555
2026-01-02	67.030	67.490	62.820	64.490	64.045	467,883
2025-12-31	66.500	67.710	65.490	65.540	65.088	196,806
2025-12-30	67.470	68.000	66.590	66.830	66.369	558,402
2025-12-29	67.900	67.900	65.100	65.770	65.316	424,577
2025-12-24	69.790	69.800	68.050	68.710	68.236	122,606
2025-12-23	69.390	69.990	68.470	69.790	69.308	387,322
2025-12-22	68.970	70.000	67.860	69.050	68.574	637,989
2025-12-19	65.300	66.900	65.300	66.770	66.309	1,353,902
2025-12-18	64.650	66.650	64.360	65.210	64.760	614,109
2025-12-17	64.850	65.020	63.940	64.750	64.303	502,160
2025-12-16	63.290	64.610	63.030	64.110	63.668	605,429
2025-12-15	64.830	64.830	61.890	62.930	62.496	581,127
2025-12-12	65.620	65.940	62.970	63.950	63.509	481,074
2025-12-11	62.510	65.100	62.250	64.030	63.588	454,216
2025-12-10	61.260	62.640	60.120	62.330	61.900	512,633
2025-12-09	60.610	61.830	60.330	61.480	61.056	395,558
2025-12-08	60.790	61.540	60.290	60.400	59.983	541,061
2025-12-05	62.700	62.700	60.220	60.490	60.073	396,724
2025-12-04	62.530	63.370	61.570	61.870	61.443	462,422
2025-12-03	63.820	64.500	62.720	63.220	62.784	299,693
2025-12-02	63.990	65.380	62.290	63.390	62.953	472,506
2025-12-01	66.760	66.760	64.280	64.310	63.866	295,003
2025-11-28	66.000	66.090	65.260	65.630	65.177	446,936
2025-11-27	65.330	65.330	64.025	65.030	64.581	139,156
2025-11-26	63.180	65.560	63.030	65.400	64.949	442,678
2025-11-25	63.160	64.420	63.030	63.040	62.605	590,573
2025-11-24	59.810	63.290	59.810	63.240	62.804	622,583
2025-11-21	59.900	61.450	59.500	59.790	59.377	634,484
2025-11-20	63.630	64.060	59.960	59.990	59.576	526,296
2025-11-19	64.730	65.920	62.840	63.410	62.824	598,308
2025-11-18	63.480	64.750	62.790	63.650	63.061	348,418
2025-11-17	63.230	63.850	62.390	62.930	62.348	477,385
2025-11-14	61.000	64.020	60.460	63.510	62.923	371,651
2025-11-13	66.870	66.870	63.770	63.920	63.329	622,892
2025-11-12	64.120	66.400	63.850	66.020	65.409	545,554
2025-11-11	64.840	65.070	63.400	63.810	63.220	537,170
2025-11-10	62.550	64.670	61.150	64.150	63.557	681,399
2025-11-07	60.000	60.255	57.000	59.900	59.346	1,045,229
2025-11-06	59.880	60.760	59.000	60.250	59.693	694,794
2025-11-05	56.020	57.160	55.510	57.050	56.522	538,962
2025-11-04	56.370	57.200	54.670	54.700	54.194	563,204

← NewerPage 4 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.1600 CAD
2026-05-21	0.1600 CAD
2026-03-05	0.1500 CAD
2025-11-20	0.1500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.