Torex Gold Resources Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	57.910	60.020	57.150	58.200	57.662	632,641
2025-10-31	57.540	57.960	56.720	57.940	57.404	476,774
2025-10-30	55.650	57.840	55.650	57.790	57.256	485,319
2025-10-29	57.080	57.850	55.715	55.990	55.472	654,227
2025-10-28	55.320	56.070	54.450	55.720	55.205	704,098
2025-10-27	57.560	58.050	54.730	56.510	55.987	1,357,176
2025-10-24	59.330	60.685	58.970	59.630	59.079	792,184
2025-10-23	59.590	61.780	59.180	60.240	59.683	1,032,652
2025-10-22	56.830	58.590	56.050	58.320	57.781	828,436
2025-10-21	61.600	61.600	57.870	58.360	57.820	687,917
2025-10-20	64.680	65.160	63.410	65.060	64.458	422,310

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.