Torex Gold Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	57.910	60.020	57.150	58.200	57.662	632,641
2025-10-31	57.540	57.960	56.720	57.940	57.404	476,774
2025-10-30	55.650	57.840	55.650	57.790	57.256	485,319
2025-10-29	57.080	57.850	55.715	55.990	55.472	654,227
2025-10-28	55.320	56.070	54.450	55.720	55.205	704,098
2025-10-27	57.560	58.050	54.730	56.510	55.987	1,357,176
2025-10-24	59.330	60.685	58.970	59.630	59.079	792,184
2025-10-23	59.590	61.780	59.180	60.240	59.683	1,032,652
2025-10-22	56.830	58.590	56.050	58.320	57.781	828,436
2025-10-21	61.600	61.600	57.870	58.360	57.820	687,917
2025-10-20	64.680	65.160	63.410	65.060	64.458	422,310
2025-10-17	65.920	66.600	62.030	63.400	62.814	805,062
2025-10-16	68.400	69.270	67.480	67.930	67.302	570,900
2025-10-15	64.760	68.300	64.760	68.260	67.629	533,462
2025-10-14	63.010	65.130	62.820	64.100	63.507	854,054
2025-10-10	60.940	62.630	60.840	62.110	61.536	510,032
2025-10-09	63.180	63.300	60.440	60.770	60.208	576,963
2025-10-08	62.120	63.080	61.670	63.030	62.447	670,418
2025-10-07	62.360	62.830	59.460	60.060	59.505	581,578
2025-10-06	60.230	64.000	59.680	62.310	61.734	715,482
2025-10-03	60.340	60.340	58.570	59.150	58.603	308,252
2025-10-02	59.840	60.080	57.540	59.910	59.356	359,804
2025-10-01	58.130	59.300	58.130	58.800	58.256	275,965
2025-09-30	57.400	59.110	57.000	57.840	57.305	383,488
2025-09-29	58.450	58.690	57.350	58.160	57.622	480,456
2025-09-26	56.180	57.630	55.550	56.930	56.403	382,976
2025-09-25	55.590	56.680	55.010	55.660	55.145	305,165
2025-09-24	57.350	57.680	55.030	55.050	54.541	467,516
2025-09-23	58.130	58.630	56.880	57.460	56.929	496,438
2025-09-22	56.320	57.990	55.720	57.600	57.067	660,970
2025-09-19	53.630	55.360	53.510	55.160	54.650	2,071,888
2025-09-18	52.580	53.250	52.050	53.200	52.708	372,411
2025-09-17	52.620	54.315	52.500	53.230	52.738	426,300
2025-09-16	54.820	55.070	52.890	53.240	52.748	560,652
2025-09-15	53.470	55.420	53.470	54.670	54.164	420,012
2025-09-12	54.080	54.080	53.120	53.540	53.045	314,938
2025-09-11	53.000	54.370	52.950	53.890	53.392	405,413
2025-09-10	52.000	53.500	52.000	53.380	52.886	405,843
2025-09-09	51.490	51.660	50.890	51.560	51.083	371,255
2025-09-08	51.490	53.050	51.230	51.500	51.024	461,369
2025-09-05	50.500	51.300	50.200	50.700	50.231	270,845
2025-09-04	49.190	50.210	48.730	49.570	49.112	346,240
2025-09-03	51.670	52.160	49.350	49.830	49.369	946,823
2025-09-02	47.020	50.930	46.610	50.840	50.370	922,873
2025-08-29	43.830	45.850	43.470	45.810	45.386	395,794
2025-08-28	44.000	44.340	43.290	43.970	43.563	334,433
2025-08-27	43.300	43.740	42.500	43.600	43.197	267,618
2025-08-26	42.770	43.810	42.050	43.370	42.969	227,393
2025-08-25	42.720	43.380	42.450	42.650	42.256	231,875
2025-08-22	41.160	43.100	40.800	42.720	42.325	329,085
2025-08-21	41.190	41.600	40.960	41.470	41.086	280,444
2025-08-20	40.490	41.150	40.280	41.030	40.651	301,997
2025-08-19	42.170	42.360	40.010	40.080	39.709	322,563
2025-08-18	42.440	43.170	42.060	42.200	41.810	424,467
2025-08-15	41.720	42.720	41.310	42.520	42.127	284,203
2025-08-14	42.390	43.070	41.830	41.950	41.562	291,799
2025-08-13	42.640	43.300	42.490	42.620	42.226	421,835
2025-08-12	41.960	42.850	41.940	42.510	42.117	348,702
2025-08-11	40.160	41.970	40.160	41.940	41.552	340,719
2025-08-08	41.590	42.620	40.550	41.160	40.779	561,633

← NewerPage 5 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.1600 CAD
2026-05-21	0.1600 CAD
2026-03-05	0.1500 CAD
2025-11-20	0.1500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.