Torex Gold Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	42.680	42.680	40.150	41.680	41.295	699,600
2025-08-06	41.130	42.150	41.020	42.080	41.691	520,523
2025-08-05	40.850	41.540	39.820	41.250	40.869	421,484
2025-08-01	39.820	39.840	38.890	39.200	38.837	401,203
2025-07-31	39.470	39.800	38.800	39.030	38.669	220,635
2025-07-30	40.370	40.570	39.000	39.320	38.956	695,073
2025-07-29	41.490	41.490	40.390	40.680	40.304	414,026
2025-07-28	42.000	42.000	39.680	41.250	40.869	614,801
2025-07-25	42.320	43.460	42.150	42.850	42.454	204,188
2025-07-24	43.000	43.420	42.530	42.690	42.295	187,540
2025-07-23	44.180	44.490	43.220	43.420	43.018	229,117
2025-07-22	44.910	44.910	43.940	44.610	44.197	484,305
2025-07-21	43.580	44.760	43.310	44.120	43.712	244,624
2025-07-18	43.020	43.190	42.030	42.820	42.424	249,942
2025-07-17	41.810	42.490	41.110	42.490	42.097	219,545
2025-07-16	43.370	43.370	42.080	42.300	41.909	239,704
2025-07-15	43.770	44.100	42.550	43.090	42.691	189,834
2025-07-14	43.980	44.605	43.460	43.640	43.236	154,690
2025-07-11	44.150	44.730	43.200	43.850	43.444	136,446
2025-07-10	43.450	44.530	42.980	43.750	43.345	265,363
2025-07-09	43.180	43.450	42.860	43.380	42.979	239,930
2025-07-08	44.480	44.635	42.020	43.100	42.701	305,243
2025-07-07	43.330	44.760	42.760	44.730	44.316	258,877
2025-07-04	43.670	44.340	43.670	43.780	43.375	46,435
2025-07-03	43.010	43.920	42.790	43.920	43.514	145,234
2025-07-02	44.440	44.740	42.900	43.170	42.771	364,002
2025-06-30	42.670	44.680	42.440	44.420	44.009	247,950
2025-06-27	42.400	42.450	41.620	42.380	41.988	290,281
2025-06-26	43.850	44.260	43.465	44.100	43.692	219,318
2025-06-25	43.680	44.530	43.400	44.000	43.593	198,583
2025-06-24	43.010	43.820	41.370	43.710	43.306	363,892
2025-06-23	43.560	45.330	43.560	44.150	43.742	326,128
2025-06-20	44.970	45.630	43.420	43.560	43.157	826,893
2025-06-19	45.620	45.650	45.155	45.540	45.119	58,650
2025-06-18	46.680	46.950	45.685	45.800	45.376	272,689
2025-06-17	46.420	47.130	45.490	46.780	46.347	294,051
2025-06-16	47.490	47.490	45.890	46.080	45.654	396,598
2025-06-13	49.250	49.250	48.200	48.330	47.883	399,228
2025-06-12	46.730	49.045	46.310	48.290	47.843	375,946
2025-06-11	44.900	46.000	44.900	45.750	45.327	264,970
2025-06-10	45.030	45.860	44.560	44.750	44.336	236,966
2025-06-09	45.800	46.110	44.960	45.010	44.594	251,023
2025-06-06	47.010	49.000	46.145	46.330	45.902	444,265
2025-06-05	46.920	48.270	46.180	46.820	46.387	426,359
2025-06-04	46.580	46.950	45.720	45.840	45.416	374,221
2025-06-03	45.750	46.490	45.460	46.270	45.842	249,269
2025-06-02	45.260	47.040	44.840	46.400	45.971	263,644
2025-05-30	43.790	44.240	43.440	44.060	43.653	426,524
2025-05-29	44.930	44.930	43.890	43.950	43.544	175,130
2025-05-28	44.430	45.150	44.070	44.840	44.425	191,754
2025-05-27	43.910	45.120	43.850	44.590	44.178	176,444
2025-05-26	43.880	45.000	43.880	44.740	44.326	120,967
2025-05-23	44.340	44.630	43.520	44.490	44.079	167,409
2025-05-22	44.180	44.700	43.430	43.460	43.058	199,707
2025-05-21	44.010	44.620	43.610	44.260	43.851	312,475
2025-05-20	41.420	43.140	41.420	42.920	42.523	255,899
2025-05-16	39.830	41.220	39.500	41.190	40.809	322,957
2025-05-15	40.680	41.180	39.965	41.150	40.769	412,102
2025-05-14	39.700	40.660	39.250	40.050	39.680	297,662
2025-05-13	41.320	42.000	41.040	41.200	40.819	333,975

← NewerPage 6 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.1600 CAD
2026-05-21	0.1600 CAD
2026-03-05	0.1500 CAD
2025-11-20	0.1500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.