Torex Gold Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	42.280	42.680	40.380	40.890	40.512	448,430
2025-05-09	44.650	44.800	42.880	44.560	44.148	485,942
2025-05-08	45.440	45.980	43.730	44.450	44.039	318,301
2025-05-07	45.700	46.710	45.020	45.450	45.030	268,374
2025-05-06	46.000	47.020	45.320	46.990	46.555	308,843
2025-05-05	44.980	44.980	43.900	44.860	44.445	134,483
2025-05-02	43.490	43.990	42.850	43.590	43.187	203,686
2025-05-01	43.450	43.590	42.180	42.970	42.573	411,948
2025-04-30	43.620	44.660	43.220	44.650	44.237	360,258
2025-04-29	43.900	44.840	43.730	44.330	43.920	259,904
2025-04-28	44.650	44.680	43.690	44.210	43.801	374,826
2025-04-25	43.240	45.330	43.170	44.890	44.475	241,448
2025-04-24	46.130	46.300	44.380	44.470	44.059	627,008
2025-04-23	43.550	46.390	43.240	45.390	44.970	728,850
2025-04-22	48.710	49.050	45.430	45.890	45.466	425,886
2025-04-21	49.040	49.070	47.360	48.610	48.160	621,905
2025-04-17	47.550	48.300	46.410	47.240	46.803	508,335
2025-04-16	45.450	48.590	44.810	48.240	47.794	473,878
2025-04-15	43.940	44.300	42.010	43.910	43.504	500,672
2025-04-14	44.210	46.385	43.880	43.930	43.524	469,295
2025-04-11	40.590	43.950	40.450	43.880	43.474	782,146
2025-04-10	38.230	40.000	37.640	39.600	39.234	405,789
2025-04-09	37.160	38.790	36.360	37.580	37.232	378,106
2025-04-08	37.650	38.000	35.630	35.960	35.627	386,329
2025-04-07	35.500	37.940	35.000	36.490	36.153	416,156
2025-04-04	38.210	39.370	36.120	36.710	36.371	729,206
2025-04-03	37.320	40.270	37.100	39.400	39.036	576,614
2025-04-02	39.500	40.000	38.940	39.460	39.095	200,318
2025-04-01	39.890	40.250	39.230	39.810	39.442	361,302
2025-03-31	38.750	40.040	37.460	39.850	39.481	335,776
2025-03-28	38.700	39.470	38.220	38.400	38.045	374,010
2025-03-27	37.900	38.490	37.500	38.390	38.035	199,156
2025-03-26	38.520	39.400	37.310	37.370	37.024	360,883
2025-03-25	36.370	38.700	36.030	38.520	38.164	352,025
2025-03-24	36.540	37.200	35.470	35.870	35.538	235,206
2025-03-21	36.730	37.490	36.310	36.510	36.172	968,783
2025-03-20	36.860	37.990	36.610	37.390	37.044	359,183
2025-03-19	37.250	37.800	36.620	37.460	37.114	300,976
2025-03-18	36.810	38.250	36.790	37.350	37.005	439,613
2025-03-17	34.740	36.220	34.740	36.160	35.826	311,983
2025-03-14	34.900	35.800	34.570	35.120	34.795	297,417
2025-03-13	33.180	34.500	33.180	34.110	33.795	306,050
2025-03-12	32.250	33.640	32.210	33.170	32.863	180,155
2025-03-11	31.130	32.670	31.130	32.470	32.170	397,991
2025-03-10	31.980	32.050	30.660	30.830	30.545	356,741
2025-03-07	32.490	32.720	31.850	32.470	32.170	258,929
2025-03-06	32.240	32.690	31.430	31.880	31.585	178,620
2025-03-05	31.620	32.870	31.570	32.680	32.378	197,337
2025-03-04	31.860	32.350	30.890	31.670	31.377	360,463
2025-03-03	31.900	32.700	31.710	31.900	31.605	237,786
2025-02-28	31.030	31.790	30.810	31.590	31.298	674,444
2025-02-27	31.870	32.500	31.630	31.660	31.367	240,362
2025-02-26	31.520	32.580	30.900	32.580	32.279	255,325
2025-02-25	31.710	32.010	30.685	31.660	31.367	247,046
2025-02-24	33.380	33.450	31.980	32.200	31.902	312,032
2025-02-21	35.120	35.270	32.940	33.030	32.725	423,650
2025-02-20	34.490	35.890	33.430	35.120	34.795	562,013
2025-02-19	34.080	34.320	33.230	33.280	32.972	219,990
2025-02-18	33.950	34.800	33.500	34.280	33.963	267,349
2025-02-14	34.230	34.860	33.490	33.500	33.190	283,780

← NewerPage 7 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.1600 CAD
2026-05-21	0.1600 CAD
2026-03-05	0.1500 CAD
2025-11-20	0.1500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.