Torex Gold Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	34.060	34.480	33.760	34.350	34.032	208,969
2025-02-12	33.910	34.620	33.500	34.110	33.795	284,228
2025-02-11	32.920	34.390	32.690	34.080	33.765	273,820
2025-02-10	33.920	34.340	33.060	33.300	32.992	241,527
2025-02-07	33.120	33.430	32.580	33.150	32.843	196,227
2025-02-06	33.330	33.600	32.480	33.100	32.794	177,649
2025-02-05	32.510	34.150	32.170	33.220	32.913	358,649
2025-02-04	31.750	32.200	31.110	32.110	31.813	294,393
2025-02-03	30.820	32.130	30.730	31.390	31.100	235,681
2025-01-31	31.250	31.650	30.750	30.830	30.545	220,038
2025-01-30	30.500	31.200	30.180	31.020	30.733	333,234
2025-01-29	29.340	30.100	29.340	29.820	29.544	310,596
2025-01-28	29.300	29.670	28.970	29.330	29.059	140,169
2025-01-27	29.810	29.890	29.040	29.300	29.029	329,905
2025-01-24	29.600	30.980	29.390	30.320	30.040	362,418
2025-01-23	28.760	29.050	28.260	28.990	28.722	261,994
2025-01-22	29.270	29.800	28.950	29.170	28.900	315,475
2025-01-21	28.250	29.340	27.740	29.280	29.009	449,540
2025-01-20	27.620	28.160	27.620	28.160	27.900	105,095
2025-01-17	27.360	28.110	26.880	27.970	27.711	271,753
2025-01-16	28.930	28.990	27.660	27.710	27.454	251,222
2025-01-15	29.320	29.320	28.690	28.820	28.553	349,657
2025-01-14	28.500	29.440	28.310	28.920	28.653	306,262
2025-01-13	28.400	28.680	27.830	28.490	28.227	263,578
2025-01-10	29.280	29.450	28.600	28.780	28.514	251,327
2025-01-09	29.330	29.530	28.930	29.100	28.831	94,750
2025-01-08	28.350	29.200	28.330	29.040	28.771	237,030
2025-01-07	28.590	29.410	27.930	28.220	27.959	209,354
2025-01-06	28.620	28.630	27.690	28.130	27.870	198,384
2025-01-03	29.170	29.200	28.480	28.620	28.355	125,662
2025-01-02	28.750	29.400	28.750	29.360	29.088	135,870
2024-12-31	27.620	28.370	27.620	28.320	28.058	114,136
2024-12-30	28.140	28.140	27.230	27.690	27.434	219,802
2024-12-27	28.000	28.370	27.220	28.320	28.058	162,224
2024-12-24	28.090	28.200	27.670	28.090	27.830	47,440
2024-12-23	28.250	28.500	27.720	28.140	27.880	149,320
2024-12-20	28.600	29.110	28.130	28.200	27.939	737,780
2024-12-19	28.770	29.400	28.460	28.590	28.326	368,450
2024-12-18	28.090	30.190	28.050	29.050	28.781	936,270
2024-12-17	26.440	27.370	26.420	27.110	26.859	260,022
2024-12-16	26.920	27.010	26.290	26.840	26.592	677,699
2024-12-13	27.440	27.490	26.700	27.120	26.869	267,492
2024-12-12	27.330	27.800	27.120	27.760	27.503	268,100
2024-12-11	28.540	28.860	27.480	27.630	27.374	391,714
2024-12-10	28.500	29.850	28.220	28.410	28.147	434,678
2024-12-09	29.000	30.450	28.800	29.870	29.594	525,669
2024-12-06	30.540	30.640	27.090	28.150	27.890	801,816
2024-12-05	32.000	32.750	31.730	31.910	31.615	168,676
2024-12-04	30.980	32.060	30.850	32.030	31.734	231,667
2024-12-03	29.760	31.180	29.760	31.110	30.822	214,697
2024-12-02	29.530	29.540	28.830	29.260	28.989	155,621
2024-11-29	29.550	30.360	29.420	29.700	29.425	120,188
2024-11-28	29.160	29.990	29.160	29.600	29.326	53,368
2024-11-27	28.780	29.725	28.640	29.280	29.009	185,076
2024-11-26	28.210	29.060	27.660	28.630	28.365	274,686
2024-11-25	30.210	30.260	28.500	28.540	28.276	570,796
2024-11-22	31.380	31.380	30.620	31.070	30.783	161,199
2024-11-21	30.220	31.170	30.110	31.170	30.882	377,831
2024-11-20	29.550	30.210	29.430	29.870	29.594	185,280
2024-11-19	29.010	29.760	28.530	29.510	29.237	329,893

← NewerPage 8 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.1600 CAD
2026-05-21	0.1600 CAD
2026-03-05	0.1500 CAD
2025-11-20	0.1500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.