Texas Instruments CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 29.080 | 29.080 | 28.200 | 28.380 | 28.095 | 6,400 |
| 2026-04-24 | 30.000 | 30.010 | 28.660 | 29.060 | 28.768 | 9,900 |
| 2026-04-23 | 27.320 | 29.800 | 27.320 | 29.640 | 29.342 | 16,500 |
| 2026-04-22 | 24.850 | 24.920 | 24.720 | 24.760 | 24.511 | 7,500 |
| 2026-04-21 | 24.580 | 24.610 | 24.360 | 24.460 | 24.214 | 1,200 |
| 2026-04-20 | 24.520 | 24.520 | 24.520 | 24.520 | 24.274 | 100 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 0.1470 CAD |
| 2026-05-05 | 0.1480 CAD |
| 2026-01-30 | 0.1490 CAD |
| 2025-10-31 | 0.3007 CAD |
| 2025-07-31 | 0.1442 CAD |
| 2025-04-30 | 0.1465 CAD |
| 2025-01-31 | 0.1454 CAD |
| 2024-10-31 | 0.1471 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.