Texas Instruments CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 17.950 | 17.950 | 17.700 | 17.700 | 17.102 | 4,728 |
| 2025-10-27 | 18.040 | 18.040 | 17.940 | 17.940 | 17.334 | 5,569 |
| 2025-10-24 | 18.380 | 18.380 | 17.940 | 17.960 | 17.353 | 10,046 |
| 2025-10-23 | 18.070 | 18.420 | 18.070 | 18.290 | 17.672 | 4,736 |
| 2025-10-22 | 17.400 | 18.230 | 17.400 | 18.160 | 17.546 | 35,157 |
| 2025-10-21 | 19.150 | 19.280 | 19.150 | 19.280 | 18.628 | 3,045 |
| 2025-10-20 | 18.400 | 19.190 | 18.400 | 19.130 | 18.484 | 9,213 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 0.1470 CAD |
| 2026-05-05 | 0.1480 CAD |
| 2026-01-30 | 0.1490 CAD |
| 2025-10-31 | 0.3007 CAD |
| 2025-07-31 | 0.1442 CAD |
| 2025-04-30 | 0.1465 CAD |
| 2025-01-31 | 0.1454 CAD |
| 2024-10-31 | 0.1471 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.