Touchstone Exploration Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-23	0.530	0.540	0.530	0.530	0.530	44,700
2024-08-22	0.530	0.550	0.520	0.520	0.520	112,800
2024-08-21	0.560	0.570	0.520	0.520	0.520	69,700
2024-08-20	0.580	0.580	0.560	0.560	0.560	18,000
2024-08-19	0.560	0.600	0.540	0.580	0.580	163,200
2024-08-16	0.560	0.560	0.560	0.560	0.560	27,000
2024-08-15	0.560	0.560	0.550	0.550	0.550	25,700
2024-08-14	0.570	0.570	0.540	0.540	0.540	24,500
2024-08-13	0.540	0.570	0.530	0.570	0.570	52,300
2024-08-12	0.550	0.550	0.520	0.550	0.550	25,100
2024-08-09	0.540	0.550	0.520	0.540	0.540	72,700
2024-08-08	0.540	0.550	0.540	0.550	0.550	31,700
2024-08-07	0.540	0.550	0.530	0.550	0.550	51,300
2024-08-06	0.560	0.580	0.550	0.560	0.560	38,000
2024-08-02	0.600	0.600	0.560	0.570	0.570	92,000
2024-08-01	0.590	0.630	0.590	0.610	0.610	69,400
2024-07-31	0.550	0.580	0.550	0.580	0.580	74,000
2024-07-30	0.570	0.570	0.570	0.570	0.570	14,000
2024-07-29	0.580	0.580	0.550	0.570	0.570	165,200
2024-07-26	0.580	0.580	0.560	0.580	0.580	21,400
2024-07-25	0.590	0.590	0.560	0.580	0.580	18,000
2024-07-24	0.600	0.610	0.550	0.550	0.550	98,500
2024-07-23	0.600	0.600	0.590	0.600	0.600	56,300
2024-07-22	0.590	0.600	0.590	0.600	0.600	50,000
2024-07-19	0.570	0.580	0.570	0.580	0.580	14,500
2024-07-18	0.560	0.570	0.550	0.570	0.570	6,500
2024-07-17	0.570	0.590	0.540	0.560	0.560	41,700
2024-07-16	0.580	0.590	0.570	0.580	0.580	18,000
2024-07-15	0.600	0.600	0.570	0.580	0.580	50,000
2024-07-12	0.600	0.600	0.580	0.600	0.600	66,200
2024-07-11	0.590	0.600	0.590	0.590	0.590	8,000
2024-07-10	0.600	0.600	0.580	0.580	0.580	16,000
2024-07-09	0.590	0.600	0.590	0.600	0.600	19,100
2024-07-08	0.610	0.630	0.590	0.600	0.600	60,300
2024-07-05	0.580	0.600	0.580	0.600	0.600	35,000
2024-07-04	0.540	0.580	0.540	0.580	0.580	297,300
2024-07-03	0.550	0.550	0.520	0.550	0.550	72,800
2024-07-02	0.540	0.540	0.530	0.540	0.540	91,800
2024-06-28	0.550	0.550	0.540	0.550	0.550	19,800
2024-06-27	0.550	0.570	0.550	0.560	0.560	162,200
2024-06-26	0.540	0.560	0.540	0.550	0.550	49,500
2024-06-25	0.550	0.560	0.540	0.550	0.550	83,300
2024-06-24	0.540	0.550	0.520	0.550	0.550	71,000
2024-06-21	0.540	0.550	0.540	0.550	0.550	44,900
2024-06-20	0.530	0.540	0.520	0.540	0.540	13,200
2024-06-19	0.560	0.560	0.530	0.540	0.540	24,500
2024-06-18	0.530	0.560	0.530	0.530	0.530	46,000
2024-06-17	0.550	0.550	0.520	0.520	0.520	64,900
2024-06-14	0.550	0.570	0.540	0.540	0.540	84,900
2024-06-13	0.570	0.570	0.550	0.560	0.560	86,300
2024-06-12	0.550	0.570	0.550	0.570	0.570	23,400
2024-06-11	0.560	0.560	0.540	0.560	0.560	34,000
2024-06-10	0.580	0.580	0.560	0.560	0.560	40,300
2024-06-07	0.580	0.580	0.570	0.580	0.580	104,100
2024-06-06	0.570	0.580	0.560	0.580	0.580	55,500
2024-06-05	0.570	0.580	0.560	0.580	0.580	44,800
2024-06-04	0.580	0.580	0.550	0.550	0.550	57,300
2024-06-03	0.580	0.590	0.570	0.580	0.580	16,500
2024-05-31	0.560	0.580	0.540	0.580	0.580	136,900
2024-05-30	0.550	0.570	0.540	0.570	0.570	160,800

← NewerPage 10 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.