Touchstone Exploration Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-29	0.580	0.580	0.540	0.540	0.540	293,000
2024-05-28	0.560	0.580	0.550	0.580	0.580	209,400
2024-05-27	0.590	0.600	0.530	0.530	0.530	162,400
2024-05-24	0.620	0.620	0.590	0.610	0.610	56,700
2024-05-23	0.600	0.620	0.600	0.620	0.620	66,500
2024-05-22	0.640	0.650	0.600	0.620	0.620	38,700
2024-05-21	0.590	0.660	0.580	0.640	0.640	769,000
2024-05-17	0.570	0.570	0.540	0.570	0.570	221,800
2024-05-16	0.600	0.600	0.570	0.590	0.590	343,600
2024-05-15	0.650	0.650	0.630	0.630	0.630	132,200
2024-05-14	0.680	0.680	0.650	0.660	0.660	267,000
2024-05-13	0.720	0.730	0.710	0.720	0.720	129,100
2024-05-10	0.720	0.720	0.680	0.700	0.700	346,500
2024-05-09	0.680	0.680	0.660	0.660	0.660	18,900
2024-05-08	0.670	0.670	0.670	0.670	0.670	54,500
2024-05-07	0.680	0.680	0.670	0.680	0.680	11,800
2024-05-06	0.700	0.720	0.680	0.680	0.680	66,300
2024-05-03	0.670	0.680	0.660	0.680	0.680	44,000
2024-05-02	0.680	0.680	0.670	0.670	0.670	86,900
2024-05-01	0.690	0.700	0.670	0.700	0.700	130,100
2024-04-30	0.710	0.710	0.670	0.710	0.710	73,400
2024-04-29	0.730	0.730	0.710	0.720	0.720	38,800
2024-04-26	0.720	0.720	0.710	0.720	0.720	57,500
2024-04-25	0.730	0.730	0.720	0.720	0.720	25,500
2024-04-24	0.740	0.740	0.730	0.740	0.740	8,100
2024-04-23	0.740	0.740	0.720	0.720	0.720	6,500
2024-04-22	0.730	0.760	0.730	0.730	0.730	22,700
2024-04-19	0.740	0.740	0.740	0.740	0.740	2,600
2024-04-18	0.750	0.780	0.750	0.750	0.750	34,700
2024-04-17	0.760	0.760	0.750	0.750	0.750	4,000
2024-04-16	0.740	0.750	0.740	0.750	0.750	14,000
2024-04-15	0.760	0.760	0.750	0.750	0.750	35,200
2024-04-12	0.780	0.780	0.750	0.760	0.760	171,900
2024-04-11	0.800	0.800	0.800	0.800	0.800	94,300
2024-04-10	0.820	0.820	0.780	0.820	0.820	193,500
2024-04-09	0.810	0.850	0.800	0.850	0.850	80,500
2024-04-08	0.870	0.870	0.770	0.770	0.770	234,400
2024-04-05	0.830	0.850	0.810	0.850	0.850	61,100
2024-04-04	0.850	0.850	0.830	0.840	0.840	46,500
2024-04-03	0.870	0.890	0.840	0.840	0.840	73,400
2024-04-02	0.880	0.890	0.880	0.890	0.890	29,900
2024-04-01	0.870	0.900	0.870	0.900	0.900	36,400
2024-03-28	0.890	0.890	0.870	0.880	0.880	12,500
2024-03-27	0.870	0.880	0.870	0.880	0.880	7,000
2024-03-26	0.840	0.860	0.820	0.850	0.850	52,600
2024-03-25	0.840	0.840	0.820	0.820	0.820	40,600
2024-03-22	0.850	0.850	0.840	0.840	0.840	20,100
2024-03-21	0.840	0.890	0.840	0.870	0.870	132,800
2024-03-20	0.870	0.870	0.860	0.860	0.860	10,000
2024-03-19	0.880	0.880	0.870	0.870	0.870	41,300
2024-03-18	0.870	0.890	0.870	0.890	0.890	52,900
2024-03-15	0.870	0.890	0.820	0.890	0.890	192,700
2024-03-14	0.880	0.890	0.850	0.890	0.890	101,000
2024-03-13	0.900	0.900	0.880	0.880	0.880	45,000
2024-03-12	0.890	0.900	0.890	0.900	0.900	30,600
2024-03-11	0.890	0.890	0.880	0.880	0.880	11,000
2024-03-08	0.920	0.920	0.890	0.910	0.910	17,500
2024-03-07	0.900	0.920	0.890	0.890	0.890	53,800
2024-03-06	0.860	0.870	0.850	0.870	0.870	104,500
2024-03-05	0.860	0.900	0.850	0.850	0.850	110,500

← NewerPage 11 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.