Touchstone Exploration Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	0.900	0.900	0.860	0.860	0.860	134,900
2024-03-01	0.880	0.890	0.870	0.870	0.870	42,500
2024-02-29	0.850	0.890	0.850	0.890	0.890	49,500
2024-02-28	0.880	0.880	0.830	0.840	0.840	76,800
2024-02-27	0.860	0.860	0.860	0.860	0.860	15,700
2024-02-26	0.860	0.880	0.850	0.860	0.860	11,700
2024-02-23	0.880	0.890	0.860	0.860	0.860	298,900
2024-02-22	0.880	0.900	0.880	0.900	0.900	149,200
2024-02-21	0.870	0.880	0.870	0.880	0.880	26,100
2024-02-20	0.870	0.900	0.870	0.890	0.890	87,900
2024-02-16	0.840	0.900	0.840	0.880	0.880	71,500
2024-02-15	0.840	0.840	0.840	0.840	0.840	800
2024-02-14	0.810	0.850	0.810	0.810	0.810	48,100
2024-02-13	0.840	0.840	0.810	0.810	0.810	180,900
2024-02-12	0.860	0.860	0.840	0.850	0.850	48,900
2024-02-09	0.820	0.850	0.820	0.850	0.850	44,500
2024-02-08	0.860	0.870	0.830	0.860	0.860	200,200
2024-02-07	0.720	0.820	0.720	0.780	0.780	150,400
2024-02-06	0.700	0.720	0.700	0.720	0.720	51,700
2024-02-05	0.710	0.710	0.680	0.690	0.690	129,700
2024-02-02	0.710	0.720	0.700	0.710	0.710	79,100
2024-02-01	0.710	0.720	0.700	0.700	0.700	62,400
2024-01-31	0.710	0.720	0.700	0.710	0.710	50,700
2024-01-30	0.700	0.720	0.700	0.720	0.720	15,000
2024-01-29	0.740	0.740	0.710	0.710	0.710	86,700
2024-01-26	0.720	0.750	0.710	0.730	0.730	274,500
2024-01-25	0.710	0.710	0.700	0.710	0.710	55,700
2024-01-24	0.710	0.710	0.690	0.690	0.690	186,900
2024-01-23	0.730	0.740	0.710	0.710	0.710	71,500
2024-01-22	0.730	0.730	0.710	0.730	0.730	155,900
2024-01-19	0.730	0.730	0.710	0.720	0.720	61,300
2024-01-18	0.720	0.730	0.710	0.720	0.720	71,000
2024-01-17	0.740	0.750	0.700	0.710	0.710	190,900
2024-01-16	0.730	0.740	0.720	0.740	0.740	97,100
2024-01-15	0.730	0.740	0.730	0.730	0.730	40,700
2024-01-12	0.740	0.740	0.720	0.720	0.720	193,400
2024-01-11	0.730	0.740	0.730	0.730	0.730	97,400
2024-01-10	0.740	0.750	0.730	0.750	0.750	130,300
2024-01-09	0.730	0.730	0.720	0.730	0.730	35,600
2024-01-08	0.720	0.740	0.720	0.740	0.740	77,800
2024-01-05	0.730	0.740	0.730	0.730	0.730	20,300
2024-01-04	0.740	0.740	0.720	0.720	0.720	70,600
2024-01-03	0.750	0.750	0.700	0.730	0.730	170,000
2024-01-02	0.730	0.750	0.720	0.750	0.750	59,200
2023-12-29	0.740	0.740	0.710	0.720	0.720	105,700
2023-12-28	0.740	0.740	0.730	0.740	0.740	65,900
2023-12-27	0.760	0.760	0.730	0.750	0.750	140,100
2023-12-22	0.750	0.750	0.730	0.740	0.740	99,000
2023-12-21	0.750	0.760	0.730	0.760	0.760	151,700
2023-12-20	0.740	0.760	0.710	0.740	0.740	324,800
2023-12-19	0.810	0.830	0.740	0.740	0.740	812,300
2023-12-18	0.950	0.970	0.950	0.960	0.960	14,700
2023-12-15	0.940	0.980	0.930	0.980	0.980	96,600
2023-12-14	0.930	0.930	0.900	0.930	0.930	25,100
2023-12-13	0.900	0.930	0.900	0.910	0.910	90,000
2023-12-12	0.900	0.900	0.890	0.900	0.900	145,000
2023-12-11	0.950	0.950	0.890	0.900	0.900	125,900
2023-12-08	1.060	1.060	0.950	0.950	0.950	140,700
2023-12-07	0.820	1.130	0.820	1.080	1.080	827,600
2023-12-06	0.820	0.820	0.800	0.800	0.800	116,600

← NewerPage 12 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.