Touchstone Exploration Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-05	0.850	0.850	0.820	0.820	0.820	91,200
2023-12-04	0.840	0.860	0.820	0.860	0.860	58,400
2023-12-01	0.860	0.860	0.820	0.830	0.830	62,900
2023-11-30	0.830	0.850	0.820	0.840	0.840	133,000
2023-11-29	0.830	0.840	0.790	0.790	0.790	161,800
2023-11-28	0.840	0.850	0.840	0.840	0.840	42,600
2023-11-27	0.890	0.890	0.840	0.840	0.840	116,300
2023-11-24	0.880	0.880	0.850	0.870	0.870	118,000
2023-11-23	0.870	0.900	0.870	0.900	0.900	23,700
2023-11-22	0.870	0.870	0.860	0.870	0.870	30,800
2023-11-21	0.860	0.870	0.850	0.870	0.870	67,100
2023-11-20	0.870	0.880	0.860	0.880	0.880	59,500
2023-11-17	0.900	0.910	0.870	0.880	0.880	146,700
2023-11-16	0.900	0.900	0.870	0.900	0.900	100,400
2023-11-15	0.950	0.950	0.900	0.900	0.900	147,000
2023-11-14	0.970	0.970	0.930	0.950	0.950	38,500
2023-11-13	0.960	0.990	0.950	0.980	0.980	17,500
2023-11-10	0.970	0.970	0.920	0.940	0.940	55,600
2023-11-09	1.000	1.000	0.970	0.980	0.980	45,900
2023-11-08	1.010	1.030	0.990	1.000	1.000	24,100
2023-11-07	1.040	1.040	0.990	1.030	1.030	38,500
2023-11-06	1.060	1.060	1.020	1.040	1.040	29,700
2023-11-03	0.990	1.060	0.960	1.060	1.060	166,300
2023-11-02	0.940	1.030	0.940	0.970	0.970	191,300
2023-11-01	0.910	0.930	0.910	0.930	0.930	24,000
2023-10-31	0.920	0.920	0.910	0.920	0.920	32,900
2023-10-30	0.930	0.950	0.930	0.940	0.940	38,700
2023-10-27	0.930	0.940	0.910	0.920	0.920	37,200
2023-10-26	0.980	0.980	0.930	0.930	0.930	92,600
2023-10-25	0.900	0.950	0.900	0.950	0.950	143,800
2023-10-24	0.910	0.920	0.890	0.920	0.920	47,500
2023-10-23	0.940	0.940	0.890	0.890	0.890	196,400
2023-10-20	0.950	0.950	0.920	0.920	0.920	115,700
2023-10-19	0.970	0.980	0.970	0.980	0.980	253,800
2023-10-18	0.960	0.980	0.950	0.950	0.950	53,500
2023-10-17	0.980	1.030	0.980	0.980	0.980	129,700
2023-10-16	0.950	1.020	0.920	1.010	1.010	340,900
2023-10-13	0.940	0.950	0.920	0.930	0.930	75,600
2023-10-12	0.970	0.970	0.930	0.940	0.940	88,900
2023-10-11	0.970	0.970	0.960	0.970	0.970	31,900
2023-10-10	0.970	0.980	0.960	0.970	0.970	12,800
2023-10-06	0.970	0.970	0.940	0.960	0.960	38,200
2023-10-05	0.990	0.990	0.970	0.970	0.970	39,100
2023-10-04	0.970	0.990	0.940	0.990	0.990	136,300
2023-10-03	1.000	1.010	0.960	0.970	0.970	114,200
2023-10-02	1.010	1.030	0.970	1.000	1.000	140,100
2023-09-29	1.050	1.050	1.020	1.020	1.020	330,200
2023-09-28	1.030	1.030	1.020	1.020	1.020	50,300
2023-09-27	1.020	1.040	1.000	1.020	1.020	132,200
2023-09-26	1.040	1.050	1.020	1.030	1.030	214,900
2023-09-25	1.050	1.050	1.010	1.030	1.030	290,700
2023-09-22	1.120	1.130	1.030	1.030	1.030	325,400
2023-09-21	1.110	1.110	1.070	1.080	1.080	125,600
2023-09-20	1.120	1.140	1.110	1.110	1.110	127,300
2023-09-19	1.140	1.150	1.130	1.140	1.140	92,700
2023-09-18	1.170	1.190	1.160	1.170	1.170	126,100
2023-09-15	1.160	1.190	1.150	1.160	1.160	234,500
2023-09-14	1.120	1.180	1.110	1.180	1.180	123,000
2023-09-13	1.140	1.140	1.100	1.130	1.130	66,500
2023-09-12	1.150	1.150	1.120	1.140	1.140	141,500

← NewerPage 13 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.