Touchstone Exploration Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	1.170	1.180	1.160	1.160	1.160	106,800
2023-09-08	1.180	1.230	1.170	1.230	1.230	87,900
2023-09-07	1.190	1.200	1.170	1.200	1.200	252,400
2023-09-06	1.250	1.250	1.190	1.210	1.210	66,700
2023-09-05	1.260	1.260	1.230	1.260	1.260	61,300
2023-09-01	1.240	1.320	1.240	1.270	1.270	96,400
2023-08-31	1.150	1.280	1.150	1.280	1.280	147,200
2023-08-30	1.150	1.200	1.150	1.170	1.170	60,000
2023-08-29	1.150	1.190	1.140	1.160	1.160	101,700
2023-08-28	1.100	1.160	1.080	1.150	1.150	77,500
2023-08-25	1.130	1.130	1.090	1.100	1.100	128,400
2023-08-24	1.120	1.170	1.090	1.120	1.120	381,500
2023-08-23	1.280	1.300	1.270	1.270	1.270	20,500
2023-08-22	1.300	1.320	1.280	1.300	1.300	68,200
2023-08-21	1.250	1.330	1.250	1.330	1.330	98,600
2023-08-18	1.260	1.280	1.250	1.280	1.280	96,100
2023-08-17	1.310	1.350	1.280	1.300	1.300	138,900
2023-08-16	1.350	1.370	1.290	1.300	1.300	198,600
2023-08-15	1.380	1.380	1.320	1.340	1.340	143,000
2023-08-14	1.380	1.400	1.350	1.380	1.380	122,000
2023-08-11	1.390	1.400	1.320	1.400	1.400	143,300
2023-08-10	1.420	1.430	1.410	1.410	1.410	24,400
2023-08-09	1.500	1.500	1.440	1.450	1.450	28,400
2023-08-08	1.470	1.530	1.470	1.500	1.500	280,600
2023-08-04	1.380	1.440	1.380	1.440	1.440	148,000
2023-08-03	1.370	1.380	1.350	1.360	1.360	24,500
2023-08-02	1.320	1.370	1.320	1.360	1.360	55,200
2023-08-01	1.360	1.360	1.300	1.340	1.340	128,200
2023-07-31	1.340	1.390	1.340	1.360	1.360	268,000
2023-07-28	1.320	1.330	1.320	1.320	1.320	71,200
2023-07-27	1.320	1.330	1.290	1.320	1.320	51,300
2023-07-26	1.330	1.370	1.320	1.330	1.330	49,400
2023-07-25	1.360	1.360	1.330	1.330	1.330	162,600
2023-07-24	1.320	1.350	1.320	1.340	1.340	63,000
2023-07-21	1.320	1.320	1.300	1.320	1.320	110,500
2023-07-20	1.280	1.330	1.280	1.330	1.330	244,700
2023-07-19	1.360	1.360	1.310	1.330	1.330	105,900
2023-07-18	1.340	1.390	1.320	1.380	1.380	141,000
2023-07-17	1.310	1.360	1.310	1.360	1.360	147,100
2023-07-14	1.300	1.330	1.270	1.310	1.310	61,800
2023-07-13	1.310	1.320	1.240	1.290	1.290	272,000
2023-07-12	1.360	1.360	1.320	1.320	1.320	108,500
2023-07-11	1.340	1.390	1.320	1.340	1.340	83,100
2023-07-10	1.280	1.360	1.250	1.330	1.330	148,000
2023-07-07	1.220	1.280	1.180	1.260	1.260	199,400
2023-07-06	1.130	1.160	1.120	1.150	1.150	71,500
2023-07-05	1.060	1.140	1.060	1.120	1.120	276,800
2023-07-04	1.040	1.080	1.040	1.070	1.070	221,300
2023-06-30	1.050	1.060	1.040	1.060	1.060	134,800
2023-06-29	1.050	1.060	1.020	1.060	1.060	98,700
2023-06-28	1.110	1.110	1.070	1.070	1.070	161,500
2023-06-27	1.140	1.160	1.110	1.130	1.130	128,900
2023-06-26	1.140	1.210	1.140	1.200	1.200	223,100
2023-06-23	1.000	1.170	1.000	1.150	1.150	124,900
2023-06-22	1.010	1.020	1.000	1.000	1.000	80,900
2023-06-21	0.970	0.990	0.970	0.990	0.990	109,700
2023-06-20	0.990	1.000	0.980	0.980	0.980	89,800
2023-06-19	1.000	1.000	0.990	0.990	0.990	39,500
2023-06-16	1.000	1.000	0.990	1.000	1.000	62,900
2023-06-15	1.000	1.010	0.990	1.010	1.010	115,700

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.