Touchstone Exploration Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	1.000	1.000	0.980	1.000	1.000	39,900
2023-06-13	1.010	1.020	0.990	0.990	0.990	70,000
2023-06-12	0.990	1.020	0.990	1.010	1.010	76,100
2023-06-09	1.010	1.030	0.990	1.010	1.010	84,500
2023-06-08	1.010	1.020	1.000	1.010	1.010	99,800
2023-06-07	1.020	1.020	1.000	1.020	1.020	52,600
2023-06-06	1.010	1.020	1.010	1.010	1.010	12,100
2023-06-05	1.040	1.050	1.000	1.000	1.000	104,400
2023-06-02	0.980	0.990	0.980	0.990	0.990	17,700
2023-06-01	0.990	0.990	0.990	0.990	0.990	64,200
2023-05-31	0.970	0.990	0.970	0.980	0.980	28,200
2023-05-30	0.980	1.010	0.970	0.970	0.970	124,200
2023-05-29	0.980	1.000	0.980	0.990	0.990	65,000
2023-05-26	0.980	0.980	0.970	0.970	0.970	16,300
2023-05-25	0.980	0.980	0.960	0.960	0.960	29,400
2023-05-24	0.980	0.980	0.980	0.980	0.980	10,900
2023-05-23	1.010	1.010	0.960	0.980	0.980	76,700
2023-05-19	0.990	1.000	0.990	0.990	0.990	60,800
2023-05-18	0.990	1.000	0.980	0.990	0.990	117,700
2023-05-17	1.010	1.010	0.990	0.990	0.990	62,700
2023-05-16	1.000	1.040	0.990	1.000	1.000	57,500
2023-05-15	1.000	1.020	0.990	1.010	1.010	232,700
2023-05-12	0.990	1.010	0.990	1.010	1.010	45,700
2023-05-11	1.000	1.010	1.000	1.000	1.000	28,900
2023-05-10	1.010	1.050	1.010	1.010	1.010	9,000
2023-05-09	1.030	1.030	1.000	1.010	1.010	30,400
2023-05-08	1.000	1.020	1.000	1.000	1.000	45,700
2023-05-05	1.000	1.030	1.000	1.010	1.010	163,600
2023-05-04	1.020	1.020	0.970	0.990	0.990	189,300
2023-05-03	1.020	1.030	1.020	1.020	1.020	15,000
2023-05-02	1.090	1.090	1.030	1.040	1.040	54,300
2023-05-01	1.130	1.130	1.070	1.080	1.080	94,800
2023-04-28	1.050	1.100	1.030	1.050	1.050	96,000
2023-04-27	1.020	1.030	1.000	1.020	1.020	12,700
2023-04-26	1.040	1.050	1.000	1.010	1.010	132,600
2023-04-25	1.010	1.060	1.000	1.030	1.030	79,400
2023-04-24	1.040	1.060	1.000	1.010	1.010	162,500
2023-04-21	1.100	1.100	1.080	1.080	1.080	18,500
2023-04-20	1.090	1.090	1.060	1.080	1.080	41,500
2023-04-19	1.130	1.140	1.090	1.110	1.110	35,300
2023-04-18	1.110	1.140	1.110	1.120	1.120	23,900
2023-04-17	1.130	1.150	1.110	1.130	1.130	24,600
2023-04-14	1.120	1.130	1.110	1.130	1.130	56,300
2023-04-13	1.140	1.150	1.120	1.150	1.150	14,200
2023-04-12	1.160	1.170	1.120	1.140	1.140	67,700
2023-04-11	1.100	1.180	1.100	1.180	1.180	175,700
2023-04-10	1.140	1.140	1.100	1.100	1.100	63,200
2023-04-06	1.100	1.140	1.090	1.120	1.120	49,800
2023-04-05	1.100	1.100	1.070	1.080	1.080	22,700
2023-04-04	1.120	1.120	1.110	1.120	1.120	22,700
2023-04-03	1.110	1.140	1.110	1.140	1.140	66,500
2023-03-31	1.050	1.120	1.050	1.100	1.100	59,400
2023-03-30	1.030	1.070	1.030	1.060	1.060	17,200
2023-03-29	1.020	1.030	1.010	1.020	1.020	14,800
2023-03-28	1.020	1.050	1.000	1.010	1.010	157,300
2023-03-27	1.040	1.070	1.020	1.040	1.040	85,800
2023-03-24	1.030	1.080	0.990	1.040	1.040	179,500
2023-03-23	1.050	1.050	1.010	1.010	1.010	40,800
2023-03-22	1.110	1.110	1.040	1.040	1.040	64,300
2023-03-21	1.080	1.080	1.040	1.050	1.050	79,600

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.