Touchstone Exploration Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-21	1.080	1.080	1.040	1.050	1.050	79,600
2023-03-20	1.010	1.060	1.010	1.060	1.060	48,900
2023-03-17	1.030	1.070	1.010	1.010	1.010	152,300
2023-03-16	1.030	1.060	1.030	1.050	1.050	3,400
2023-03-15	1.060	1.060	1.010	1.040	1.040	109,600
2023-03-14	1.070	1.120	1.070	1.090	1.090	35,400
2023-03-13	1.010	1.080	0.980	1.080	1.080	171,900
2023-03-10	1.070	1.090	1.030	1.030	1.030	96,400
2023-03-09	1.140	1.150	1.090	1.100	1.100	72,100
2023-03-08	1.160	1.170	1.140	1.170	1.170	25,600
2023-03-07	1.170	1.200	1.130	1.160	1.160	87,500
2023-03-06	1.200	1.200	1.170	1.200	1.200	73,500
2023-03-03	1.180	1.190	1.150	1.180	1.180	101,000
2023-03-02	1.200	1.200	1.170	1.180	1.180	117,900
2023-03-01	1.100	1.140	1.070	1.140	1.140	72,300
2023-02-28	1.060	1.080	1.050	1.080	1.080	44,600
2023-02-27	1.030	1.030	1.010	1.030	1.030	149,400
2023-02-24	1.050	1.070	1.030	1.040	1.040	81,700
2023-02-23	1.030	1.070	1.030	1.050	1.050	27,700
2023-02-22	1.060	1.060	1.020	1.030	1.030	121,100
2023-02-21	1.050	1.060	1.030	1.050	1.050	60,700
2023-02-17	1.040	1.070	1.040	1.050	1.050	76,500
2023-02-16	1.070	1.110	1.040	1.070	1.070	147,400
2023-02-15	1.060	1.070	1.040	1.050	1.050	40,400
2023-02-14	1.110	1.110	1.080	1.100	1.100	40,000
2023-02-13	1.100	1.100	1.070	1.100	1.100	63,800
2023-02-10	1.140	1.140	1.100	1.100	1.100	79,900
2023-02-09	1.130	1.150	1.120	1.150	1.150	15,800
2023-02-08	1.180	1.180	1.140	1.150	1.150	104,400
2023-02-07	1.170	1.170	1.130	1.160	1.160	25,600
2023-02-06	1.200	1.200	1.150	1.160	1.160	101,500
2023-02-03	1.170	1.200	1.140	1.170	1.170	40,200
2023-02-02	1.190	1.190	1.150	1.170	1.170	124,400
2023-02-01	1.230	1.230	1.160	1.200	1.200	179,700
2023-01-31	1.190	1.220	1.170	1.190	1.190	88,100
2023-01-30	1.180	1.200	1.150	1.170	1.170	130,000
2023-01-27	1.240	1.240	1.140	1.180	1.180	278,200
2023-01-26	1.210	1.230	1.170	1.180	1.180	64,800
2023-01-25	1.260	1.260	1.200	1.210	1.210	51,500
2023-01-24	1.290	1.310	1.240	1.250	1.250	83,600
2023-01-23	1.310	1.320	1.240	1.280	1.280	84,600
2023-01-20	1.310	1.330	1.280	1.310	1.310	108,400
2023-01-19	1.260	1.330	1.260	1.310	1.310	60,300
2023-01-18	1.280	1.310	1.250	1.280	1.280	153,300
2023-01-17	1.280	1.290	1.220	1.280	1.280	103,000
2023-01-16	1.300	1.300	1.240	1.270	1.270	70,800
2023-01-13	1.220	1.300	1.180	1.290	1.290	318,800
2023-01-12	1.100	1.240	1.100	1.180	1.180	212,100
2023-01-11	1.110	1.120	1.080	1.090	1.090	229,400
2023-01-10	1.120	1.130	1.100	1.120	1.120	75,900
2023-01-09	1.130	1.130	1.090	1.100	1.100	139,000
2023-01-06	1.130	1.130	1.080	1.090	1.090	84,300
2023-01-05	1.020	1.110	1.020	1.100	1.100	123,900
2023-01-04	0.960	1.030	0.950	1.030	1.030	313,100
2023-01-03	0.980	0.990	0.930	0.930	0.930	398,500
2022-12-30	0.890	0.940	0.890	0.920	0.920	77,000
2022-12-29	0.910	0.910	0.890	0.900	0.900	125,300
2022-12-28	0.910	0.910	0.880	0.890	0.890	211,000
2022-12-23	0.900	0.940	0.890	0.910	0.910	268,300
2022-12-22	0.910	0.930	0.890	0.900	0.900	478,400

← NewerPage 16 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.