Touchstone Exploration Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	0.870	0.890	0.870	0.880	0.880	168,500
2022-12-20	0.870	0.870	0.850	0.860	0.860	88,400
2022-12-19	0.890	0.900	0.850	0.850	0.850	99,700
2022-12-16	0.870	0.890	0.870	0.870	0.870	138,900
2022-12-15	0.900	0.910	0.880	0.880	0.880	308,900
2022-12-14	0.930	0.930	0.890	0.900	0.900	85,800
2022-12-13	0.950	0.950	0.910	0.940	0.940	80,900
2022-12-12	0.920	0.970	0.880	0.950	0.950	704,300
2022-12-09	0.910	0.920	0.910	0.920	0.920	523,700
2022-12-08	0.900	0.920	0.890	0.910	0.910	547,100
2022-12-07	0.920	0.930	0.820	0.900	0.900	515,700
2022-12-06	0.930	0.950	0.910	0.930	0.930	856,200
2022-12-05	1.050	1.050	1.020	1.040	1.040	128,100
2022-12-02	1.090	1.090	1.060	1.070	1.070	122,300
2022-12-01	1.100	1.100	1.080	1.090	1.090	102,300
2022-11-30	1.100	1.110	1.090	1.090	1.090	109,900
2022-11-29	1.100	1.100	1.090	1.100	1.100	185,500
2022-11-28	1.150	1.150	1.120	1.130	1.130	45,400
2022-11-25	1.160	1.160	1.140	1.140	1.140	25,700
2022-11-24	1.170	1.190	1.160	1.180	1.180	13,900
2022-11-23	1.150	1.180	1.150	1.170	1.170	47,500
2022-11-22	1.140	1.180	1.140	1.180	1.180	3,800
2022-11-21	1.160	1.160	1.120	1.140	1.140	24,400
2022-11-18	1.120	1.180	1.120	1.180	1.180	64,000
2022-11-17	1.130	1.130	1.090	1.130	1.130	211,500
2022-11-16	1.150	1.150	1.120	1.130	1.130	98,400
2022-11-15	1.140	1.160	1.140	1.150	1.150	20,300
2022-11-14	1.130	1.170	1.120	1.150	1.150	118,100
2022-11-11	1.130	1.170	1.130	1.140	1.140	79,000
2022-11-10	1.150	1.160	1.130	1.140	1.140	50,800
2022-11-09	1.200	1.210	1.160	1.170	1.170	42,500
2022-11-08	1.220	1.220	1.210	1.220	1.220	121,600
2022-11-07	1.240	1.240	1.210	1.220	1.220	150,600
2022-11-04	1.200	1.240	1.200	1.220	1.220	106,800
2022-11-03	1.160	1.190	1.160	1.170	1.170	40,100
2022-11-02	1.190	1.190	1.170	1.170	1.170	45,400
2022-11-01	1.200	1.200	1.160	1.190	1.190	8,100
2022-10-31	1.190	1.210	1.160	1.160	1.160	43,000
2022-10-28	1.180	1.200	1.170	1.170	1.170	47,700
2022-10-27	1.150	1.190	1.150	1.180	1.180	26,900
2022-10-26	1.130	1.180	1.130	1.150	1.150	73,300
2022-10-25	1.090	1.110	1.090	1.110	1.110	68,600
2022-10-24	1.100	1.100	1.080	1.080	1.080	44,800
2022-10-21	1.090	1.090	1.070	1.080	1.080	52,800
2022-10-20	1.120	1.130	1.090	1.090	1.090	94,700
2022-10-19	1.140	1.140	1.100	1.110	1.110	89,700
2022-10-18	1.210	1.210	1.140	1.160	1.160	69,900
2022-10-17	1.220	1.220	1.190	1.200	1.200	17,900
2022-10-14	1.180	1.200	1.140	1.170	1.170	31,500
2022-10-13	1.160	1.190	1.120	1.170	1.170	111,700
2022-10-12	1.180	1.180	1.140	1.160	1.160	129,200
2022-10-11	1.300	1.320	1.200	1.210	1.210	312,800
2022-10-07	1.320	1.350	1.320	1.330	1.330	35,400
2022-10-06	1.340	1.340	1.330	1.330	1.330	36,500
2022-10-05	1.350	1.350	1.300	1.340	1.340	52,500
2022-10-04	1.270	1.350	1.270	1.320	1.320	169,700
2022-10-03	1.230	1.280	1.230	1.270	1.270	125,600
2022-09-30	1.160	1.170	1.140	1.140	1.140	41,500
2022-09-29	1.160	1.180	1.140	1.150	1.150	40,400
2022-09-28	1.180	1.180	1.140	1.160	1.160	59,400

← NewerPage 17 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.