Touchstone Exploration Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-27	1.100	1.230	1.100	1.140	1.140	159,900
2022-09-26	1.190	1.190	1.100	1.120	1.120	159,600
2022-09-23	1.200	1.220	1.140	1.220	1.220	164,000
2022-09-22	1.240	1.250	1.190	1.250	1.250	106,100
2022-09-21	1.240	1.270	1.230	1.260	1.260	46,600
2022-09-20	1.270	1.270	1.210	1.240	1.240	56,900
2022-09-19	1.260	1.300	1.260	1.260	1.260	17,700
2022-09-16	1.310	1.310	1.260	1.260	1.260	80,700
2022-09-15	1.320	1.350	1.290	1.310	1.310	79,900
2022-09-14	1.350	1.380	1.340	1.350	1.350	33,600
2022-09-13	1.370	1.370	1.340	1.350	1.350	39,400
2022-09-12	1.400	1.400	1.360	1.370	1.370	65,300
2022-09-09	1.370	1.460	1.370	1.400	1.400	116,000
2022-09-08	1.400	1.400	1.330	1.380	1.380	148,800
2022-09-07	1.390	1.400	1.380	1.400	1.400	127,000
2022-09-06	1.390	1.430	1.370	1.400	1.400	75,300
2022-09-02	1.390	1.450	1.340	1.410	1.410	110,800
2022-09-01	1.370	1.390	1.330	1.350	1.350	66,900
2022-08-31	1.390	1.430	1.370	1.410	1.410	200,000
2022-08-30	1.450	1.450	1.380	1.420	1.420	150,000
2022-08-29	1.440	1.520	1.400	1.500	1.500	274,700
2022-08-26	1.520	1.520	1.480	1.480	1.480	89,200
2022-08-25	1.550	1.600	1.520	1.540	1.540	178,600
2022-08-24	1.530	1.550	1.530	1.550	1.550	101,200
2022-08-23	1.500	1.550	1.490	1.530	1.530	177,300
2022-08-22	1.590	1.590	1.460	1.500	1.500	109,300
2022-08-19	1.600	1.600	1.570	1.590	1.590	76,800
2022-08-18	1.620	1.650	1.560	1.610	1.610	297,800
2022-08-17	1.650	1.690	1.600	1.630	1.630	605,400
2022-08-16	1.500	1.540	1.460	1.480	1.480	110,900
2022-08-15	1.540	1.550	1.470	1.500	1.500	287,600
2022-08-12	1.430	1.570	1.430	1.560	1.560	854,100
2022-08-11	1.390	1.400	1.350	1.380	1.380	81,600
2022-08-10	1.340	1.380	1.340	1.360	1.360	172,100
2022-08-09	1.360	1.360	1.310	1.310	1.310	82,700
2022-08-08	1.380	1.430	1.330	1.360	1.360	522,700
2022-08-05	1.060	1.190	1.060	1.180	1.180	238,200
2022-08-04	1.080	1.080	1.040	1.060	1.060	146,400
2022-08-03	0.970	1.040	0.970	1.000	1.000	313,900
2022-08-02	0.930	0.940	0.910	0.940	0.940	267,700
2022-07-29	0.890	0.960	0.890	0.930	0.930	259,500
2022-07-28	0.880	0.890	0.880	0.890	0.890	92,000
2022-07-27	0.890	0.890	0.870	0.870	0.870	32,500
2022-07-26	0.860	0.900	0.860	0.860	0.860	43,500
2022-07-25	0.870	0.870	0.850	0.860	0.860	31,400
2022-07-22	0.870	0.870	0.850	0.860	0.860	114,000
2022-07-21	0.890	0.890	0.850	0.850	0.850	293,800
2022-07-20	0.870	0.910	0.870	0.910	0.910	164,800
2022-07-19	0.920	0.920	0.870	0.870	0.870	281,800
2022-07-18	0.890	0.940	0.880	0.910	0.910	430,000
2022-07-15	0.890	0.900	0.860	0.880	0.880	210,900
2022-07-14	0.910	0.910	0.880	0.890	0.890	251,600
2022-07-13	0.900	0.930	0.890	0.890	0.890	236,900
2022-07-12	0.930	0.950	0.910	0.920	0.920	465,500
2022-07-11	0.980	0.980	0.930	0.980	0.980	241,200
2022-07-08	0.930	1.030	0.870	0.990	0.990	403,900
2022-07-07	0.890	0.950	0.880	0.920	0.920	883,200
2022-07-06	1.000	1.010	0.920	0.930	0.930	334,000
2022-07-05	0.990	1.020	0.970	1.010	1.010	465,700
2022-07-04	1.140	1.190	1.070	1.090	1.090	355,800

← NewerPage 18 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.