Touchstone Exploration Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	1.180	1.180	1.120	1.140	1.140	80,800
2022-06-29	1.240	1.270	1.190	1.200	1.200	57,700
2022-06-28	1.220	1.260	1.210	1.230	1.230	79,400
2022-06-27	1.160	1.230	1.120	1.200	1.200	403,300
2022-06-24	1.200	1.250	1.190	1.200	1.200	169,300
2022-06-23	1.270	1.270	1.150	1.200	1.200	236,500
2022-06-22	1.290	1.290	1.240	1.260	1.260	150,000
2022-06-21	1.280	1.330	1.260	1.330	1.330	26,900
2022-06-20	1.310	1.310	1.260	1.280	1.280	86,900
2022-06-17	1.300	1.330	1.220	1.330	1.330	320,800
2022-06-16	1.300	1.310	1.270	1.280	1.280	128,500
2022-06-15	1.340	1.340	1.300	1.340	1.340	71,900
2022-06-14	1.340	1.380	1.310	1.330	1.330	216,800
2022-06-13	1.380	1.380	1.300	1.310	1.310	168,900
2022-06-10	1.400	1.410	1.380	1.410	1.410	110,000
2022-06-09	1.430	1.440	1.400	1.430	1.430	131,600
2022-06-08	1.460	1.460	1.430	1.450	1.450	154,800
2022-06-07	1.470	1.490	1.450	1.470	1.470	154,800
2022-06-06	1.440	1.500	1.440	1.500	1.500	199,500
2022-06-03	1.490	1.500	1.440	1.460	1.460	46,100
2022-06-02	1.440	1.500	1.440	1.500	1.500	198,500
2022-06-01	1.430	1.480	1.390	1.480	1.480	114,600
2022-05-31	1.490	1.490	1.440	1.450	1.450	121,100
2022-05-30	1.420	1.500	1.420	1.490	1.490	89,500
2022-05-27	1.400	1.450	1.390	1.450	1.450	144,200
2022-05-26	1.400	1.440	1.390	1.420	1.420	148,800
2022-05-25	1.390	1.430	1.360	1.420	1.420	181,500
2022-05-24	1.410	1.410	1.360	1.400	1.400	136,300
2022-05-20	1.450	1.450	1.410	1.420	1.420	85,200
2022-05-19	1.400	1.450	1.390	1.450	1.450	217,200
2022-05-18	1.390	1.420	1.380	1.390	1.390	57,600
2022-05-17	1.450	1.450	1.390	1.390	1.390	101,900
2022-05-16	1.450	1.480	1.370	1.430	1.430	358,500
2022-05-13	1.440	1.490	1.420	1.450	1.450	108,900
2022-05-12	1.440	1.450	1.350	1.440	1.440	165,000
2022-05-11	1.390	1.440	1.340	1.370	1.370	361,200
2022-05-10	1.290	1.480	1.250	1.400	1.400	557,300
2022-05-09	1.400	1.410	1.300	1.310	1.310	346,000
2022-05-06	1.420	1.430	1.380	1.420	1.420	93,600
2022-05-05	1.430	1.440	1.370	1.420	1.420	183,700
2022-05-04	1.500	1.500	1.410	1.460	1.460	201,200
2022-05-03	1.400	1.520	1.400	1.470	1.470	159,300
2022-05-02	1.420	1.440	1.370	1.400	1.400	131,700
2022-04-29	1.470	1.470	1.430	1.440	1.440	143,500
2022-04-28	1.460	1.470	1.420	1.470	1.470	223,800
2022-04-27	1.470	1.470	1.460	1.460	1.460	192,700
2022-04-26	1.540	1.540	1.480	1.510	1.510	73,600
2022-04-25	1.500	1.530	1.480	1.520	1.520	201,600
2022-04-22	1.580	1.580	1.480	1.580	1.580	293,500
2022-04-21	1.600	1.610	1.530	1.560	1.560	467,500
2022-04-20	1.430	1.680	1.400	1.610	1.610	911,700
2022-04-19	1.460	1.460	1.420	1.430	1.430	182,400
2022-04-18	1.510	1.510	1.460	1.470	1.470	99,900
2022-04-14	1.500	1.530	1.500	1.500	1.500	50,800
2022-04-13	1.480	1.530	1.450	1.490	1.490	125,900
2022-04-12	1.500	1.510	1.460	1.480	1.480	79,800
2022-04-11	1.530	1.580	1.480	1.480	1.480	181,300
2022-04-08	1.460	1.560	1.460	1.520	1.520	505,400
2022-04-07	1.430	1.440	1.360	1.390	1.390	131,900
2022-04-06	1.420	1.440	1.380	1.420	1.420	45,100

← NewerPage 19 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.