Touchstone Exploration Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-05	1.460	1.460	1.420	1.430	1.430	98,900
2022-04-04	1.440	1.450	1.380	1.450	1.450	257,200
2022-04-01	1.460	1.490	1.430	1.470	1.470	217,100
2022-03-31	1.460	1.500	1.460	1.490	1.490	143,100
2022-03-30	1.490	1.500	1.420	1.450	1.450	317,300
2022-03-29	1.430	1.560	1.350	1.560	1.560	155,800
2022-03-28	1.450	1.500	1.410	1.420	1.420	165,900
2022-03-25	1.260	1.560	1.250	1.480	1.480	613,200
2022-03-24	1.280	1.280	1.220	1.240	1.240	158,800
2022-03-23	1.270	1.300	1.250	1.280	1.280	140,700
2022-03-22	1.270	1.270	1.250	1.260	1.260	153,800
2022-03-21	1.280	1.300	1.250	1.260	1.260	56,600
2022-03-18	1.280	1.310	1.270	1.280	1.280	124,800
2022-03-17	1.270	1.300	1.270	1.270	1.270	139,300
2022-03-16	1.280	1.310	1.260	1.270	1.270	126,100
2022-03-15	1.220	1.290	1.180	1.290	1.290	305,800
2022-03-14	1.320	1.330	1.220	1.230	1.230	282,900
2022-03-11	1.350	1.350	1.320	1.330	1.330	61,100
2022-03-10	1.380	1.380	1.330	1.330	1.330	173,000
2022-03-09	1.400	1.410	1.330	1.350	1.350	507,300
2022-03-08	1.450	1.450	1.340	1.420	1.420	240,600
2022-03-07	1.440	1.500	1.350	1.420	1.420	832,600
2022-03-04	1.630	1.650	1.600	1.650	1.650	102,600
2022-03-03	1.690	1.690	1.640	1.640	1.640	54,700
2022-03-02	1.670	1.680	1.630	1.650	1.650	301,000
2022-03-01	1.620	1.670	1.600	1.670	1.670	264,500
2022-02-28	1.600	1.610	1.570	1.600	1.600	37,100
2022-02-25	1.600	1.600	1.580	1.590	1.590	56,900
2022-02-24	1.620	1.620	1.560	1.580	1.580	95,000
2022-02-23	1.490	1.580	1.490	1.570	1.570	132,200
2022-02-22	1.510	1.510	1.460	1.470	1.470	143,800
2022-02-18	1.460	1.490	1.460	1.480	1.480	124,900
2022-02-17	1.510	1.540	1.440	1.460	1.460	218,600
2022-02-16	1.540	1.590	1.500	1.500	1.500	141,000
2022-02-15	1.560	1.560	1.530	1.540	1.540	60,900
2022-02-14	1.600	1.600	1.530	1.560	1.560	116,100
2022-02-11	1.580	1.590	1.560	1.580	1.580	76,400
2022-02-10	1.560	1.620	1.560	1.580	1.580	314,500
2022-02-09	1.590	1.600	1.560	1.560	1.560	81,700
2022-02-08	1.630	1.630	1.560	1.570	1.570	147,100
2022-02-07	1.680	1.680	1.630	1.630	1.630	49,000
2022-02-04	1.630	1.670	1.610	1.660	1.660	178,000
2022-02-03	1.600	1.620	1.590	1.620	1.620	41,600
2022-02-02	1.640	1.660	1.610	1.630	1.630	71,300
2022-02-01	1.590	1.650	1.560	1.650	1.650	130,300
2022-01-31	1.560	1.590	1.530	1.590	1.590	282,300
2022-01-28	1.520	1.540	1.500	1.530	1.530	82,200
2022-01-27	1.540	1.550	1.520	1.520	1.520	126,000
2022-01-26	1.550	1.560	1.530	1.540	1.540	46,500
2022-01-25	1.470	1.510	1.460	1.510	1.510	109,800
2022-01-24	1.530	1.530	1.440	1.520	1.520	312,800
2022-01-21	1.590	1.590	1.510	1.570	1.570	144,100
2022-01-20	1.570	1.650	1.540	1.590	1.590	292,300
2022-01-19	1.600	1.600	1.510	1.530	1.530	212,300
2022-01-18	1.640	1.640	1.560	1.580	1.580	243,500
2022-01-17	1.600	1.630	1.560	1.630	1.630	53,500
2022-01-14	1.610	1.620	1.550	1.600	1.600	143,500
2022-01-13	1.630	1.630	1.590	1.610	1.610	41,800
2022-01-12	1.680	1.680	1.590	1.640	1.640	138,600
2022-01-11	1.590	1.700	1.590	1.690	1.690	128,500

← NewerPage 20 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.