Touchstone Exploration Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-10	1.670	1.670	1.570	1.610	1.610	133,700
2022-01-07	1.590	1.650	1.570	1.650	1.650	52,200
2022-01-06	1.530	1.590	1.510	1.590	1.590	235,700
2022-01-05	1.540	1.550	1.500	1.540	1.540	270,000
2022-01-04	1.600	1.600	1.520	1.550	1.550	460,100
2021-12-31	1.600	1.630	1.590	1.610	1.610	75,600
2021-12-30	1.630	1.650	1.620	1.650	1.650	110,000
2021-12-29	1.650	1.650	1.600	1.640	1.640	149,800
2021-12-24	1.680	1.680	1.640	1.650	1.650	86,800
2021-12-23	1.600	1.700	1.600	1.690	1.690	104,500
2021-12-22	1.620	1.640	1.560	1.630	1.630	163,300
2021-12-21	1.650	1.660	1.570	1.600	1.600	575,300
2021-12-20	1.790	1.810	1.730	1.780	1.780	186,900
2021-12-17	1.840	1.850	1.780	1.850	1.850	227,200
2021-12-16	1.870	1.870	1.820	1.830	1.830	103,400
2021-12-15	1.890	1.890	1.840	1.870	1.870	55,300
2021-12-14	1.920	1.950	1.890	1.900	1.900	64,500
2021-12-13	1.960	1.960	1.900	1.930	1.930	116,400
2021-12-10	1.860	2.000	1.860	1.970	1.970	248,400
2021-12-09	1.840	1.910	1.800	1.890	1.890	267,200
2021-12-08	1.920	1.920	1.830	1.900	1.900	382,500
2021-12-07	1.880	2.070	1.810	2.020	2.020	542,200
2021-12-06	1.960	1.980	1.790	1.920	1.920	648,900
2021-12-03	2.310	2.350	2.250	2.280	2.280	171,200
2021-12-02	2.330	2.330	2.250	2.310	2.310	107,300
2021-12-01	2.380	2.390	2.260	2.340	2.340	115,400
2021-11-30	2.350	2.430	2.330	2.340	2.340	72,100
2021-11-29	2.450	2.450	2.330	2.380	2.380	88,200
2021-11-26	2.410	2.440	2.300	2.350	2.350	149,600
2021-11-25	2.430	2.480	2.390	2.480	2.480	146,000
2021-11-24	2.480	2.480	2.420	2.480	2.480	187,600
2021-11-23	2.470	2.480	2.440	2.470	2.470	183,300
2021-11-22	2.410	2.490	2.410	2.480	2.480	139,400
2021-11-19	2.410	2.410	2.300	2.360	2.360	90,000
2021-11-18	2.350	2.370	2.250	2.370	2.370	133,100
2021-11-17	2.300	2.350	2.290	2.300	2.300	175,900
2021-11-16	2.400	2.400	2.270	2.290	2.290	150,500
2021-11-15	2.390	2.400	2.320	2.390	2.390	80,700
2021-11-12	2.400	2.490	2.310	2.400	2.400	291,100
2021-11-11	2.550	2.550	2.360	2.430	2.430	276,100
2021-11-10	2.570	2.620	2.550	2.570	2.570	221,500
2021-11-09	2.630	2.650	2.480	2.560	2.560	423,600
2021-11-08	2.420	2.650	2.360	2.630	2.630	1,089,000
2021-11-05	1.920	2.110	1.920	2.100	2.100	221,800
2021-11-04	1.940	1.990	1.920	1.990	1.990	134,500
2021-11-03	1.880	1.940	1.850	1.910	1.910	212,400
2021-11-02	1.950	1.960	1.870	1.870	1.870	63,600
2021-11-01	1.900	1.960	1.900	1.940	1.940	132,600
2021-10-29	1.890	1.920	1.870	1.890	1.890	61,700
2021-10-28	1.890	1.910	1.860	1.890	1.890	56,100
2021-10-27	1.960	1.960	1.870	1.880	1.880	76,600
2021-10-26	2.020	2.020	1.930	1.950	1.950	159,700
2021-10-25	1.960	2.010	1.930	1.970	1.970	128,000
2021-10-22	1.900	1.960	1.870	1.950	1.950	159,400
2021-10-21	2.160	2.160	1.850	1.850	1.850	462,500

← NewerPage 21 of 21 · 1,255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.