Touchstone Exploration Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	0.240	0.250	0.240	0.250	0.250	62,500
2025-08-07	0.240	0.250	0.240	0.250	0.250	21,500
2025-08-06	0.250	0.250	0.240	0.250	0.250	152,000
2025-08-05	0.250	0.250	0.250	0.250	0.250	23,100
2025-08-01	0.240	0.260	0.240	0.260	0.260	222,500
2025-07-31	0.240	0.250	0.240	0.250	0.250	4,700
2025-07-30	0.250	0.260	0.250	0.250	0.250	124,200
2025-07-29	0.260	0.260	0.250	0.250	0.250	175,200
2025-07-28	0.270	0.270	0.250	0.260	0.260	232,000
2025-07-25	0.270	0.270	0.270	0.270	0.270	53,300
2025-07-24	0.270	0.280	0.270	0.270	0.270	62,900
2025-07-23	0.280	0.280	0.270	0.280	0.280	126,400
2025-07-22	0.270	0.280	0.260	0.280	0.280	135,300
2025-07-21	0.270	0.270	0.260	0.270	0.270	44,500
2025-07-18	0.270	0.280	0.270	0.270	0.270	70,700
2025-07-17	0.270	0.270	0.260	0.270	0.270	103,400
2025-07-16	0.270	0.280	0.270	0.280	0.280	23,200
2025-07-15	0.270	0.290	0.270	0.270	0.270	49,200
2025-07-14	0.260	0.280	0.260	0.280	0.280	65,900
2025-07-11	0.270	0.280	0.260	0.270	0.270	201,300
2025-07-10	0.260	0.260	0.250	0.260	0.260	54,000
2025-07-09	0.260	0.260	0.260	0.260	0.260	17,500
2025-07-08	0.250	0.260	0.250	0.260	0.260	54,000
2025-07-07	0.250	0.250	0.240	0.250	0.250	144,800
2025-07-04	0.250	0.250	0.240	0.240	0.240	135,400
2025-07-03	0.240	0.240	0.230	0.230	0.230	117,000
2025-07-02	0.230	0.240	0.230	0.240	0.240	1,224,200
2025-06-30	0.280	0.330	0.260	0.300	0.300	862,100
2025-06-27	0.370	0.370	0.370	0.370	0.370	0
2025-06-26	0.370	0.380	0.370	0.370	0.370	10,500
2025-06-25	0.380	0.380	0.370	0.370	0.370	21,700
2025-06-24	0.370	0.370	0.370	0.370	0.370	27,500
2025-06-23	0.370	0.380	0.360	0.360	0.360	43,000
2025-06-20	0.380	0.380	0.380	0.380	0.380	11,000
2025-06-19	0.380	0.380	0.370	0.380	0.380	42,500
2025-06-18	0.370	0.370	0.370	0.370	0.370	0
2025-06-17	0.370	0.380	0.370	0.370	0.370	33,000
2025-06-16	0.390	0.390	0.370	0.370	0.370	50,500
2025-06-13	0.400	0.400	0.390	0.390	0.390	144,300
2025-06-12	0.380	0.390	0.380	0.390	0.390	29,400
2025-06-11	0.380	0.380	0.380	0.380	0.380	18,000
2025-06-10	0.390	0.390	0.380	0.380	0.380	3,800
2025-06-09	0.370	0.390	0.370	0.390	0.390	179,500
2025-06-06	0.350	0.360	0.350	0.360	0.360	79,400
2025-06-05	0.350	0.350	0.350	0.350	0.350	69,500
2025-06-04	0.360	0.360	0.350	0.350	0.350	39,500
2025-06-03	0.370	0.370	0.360	0.360	0.360	79,800
2025-06-02	0.350	0.380	0.340	0.370	0.370	118,000
2025-05-30	0.360	0.360	0.360	0.360	0.360	9,500
2025-05-29	0.370	0.370	0.360	0.360	0.360	60,500
2025-05-28	0.370	0.370	0.370	0.370	0.370	30,400
2025-05-27	0.360	0.360	0.350	0.350	0.350	26,000
2025-05-26	0.350	0.350	0.350	0.350	0.350	19,600
2025-05-23	0.350	0.350	0.350	0.350	0.350	227,500
2025-05-22	0.360	0.360	0.350	0.350	0.350	282,000
2025-05-21	0.360	0.360	0.340	0.350	0.350	167,800
2025-05-20	0.360	0.360	0.350	0.350	0.350	20,000
2025-05-16	0.370	0.370	0.360	0.360	0.360	37,100
2025-05-15	0.360	0.380	0.360	0.370	0.370	23,700
2025-05-14	0.360	0.370	0.360	0.370	0.370	21,500

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.