Touchstone Exploration Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	0.370	0.380	0.370	0.380	0.380	18,800
2025-05-12	0.380	0.380	0.360	0.360	0.360	39,500
2025-05-09	0.380	0.380	0.370	0.370	0.370	84,000
2025-05-08	0.400	0.400	0.370	0.370	0.370	70,500
2025-05-07	0.420	0.430	0.420	0.430	0.430	105,200
2025-05-06	0.400	0.410	0.400	0.400	0.400	245,400
2025-05-05	0.400	0.400	0.390	0.390	0.390	2,500
2025-05-02	0.370	0.380	0.370	0.380	0.380	12,600
2025-05-01	0.360	0.370	0.360	0.370	0.370	1,600
2025-04-30	0.380	0.400	0.370	0.370	0.370	189,100
2025-04-29	0.380	0.390	0.360	0.380	0.380	191,000
2025-04-28	0.360	0.370	0.360	0.370	0.370	27,500
2025-04-25	0.360	0.360	0.360	0.360	0.360	9,500
2025-04-24	0.370	0.370	0.370	0.370	0.370	0
2025-04-23	0.360	0.370	0.350	0.370	0.370	60,000
2025-04-22	0.340	0.360	0.340	0.350	0.350	22,000
2025-04-21	0.350	0.350	0.340	0.340	0.340	31,900
2025-04-17	0.360	0.360	0.350	0.350	0.350	286,200
2025-04-16	0.380	0.380	0.360	0.360	0.360	308,300
2025-04-15	0.370	0.380	0.370	0.370	0.370	27,000
2025-04-14	0.380	0.380	0.370	0.370	0.370	54,900
2025-04-11	0.390	0.400	0.370	0.380	0.380	42,500
2025-04-10	0.400	0.400	0.380	0.380	0.380	6,300
2025-04-09	0.350	0.400	0.350	0.400	0.400	157,700
2025-04-08	0.360	0.360	0.350	0.350	0.350	46,900
2025-04-07	0.370	0.370	0.330	0.360	0.360	180,700
2025-04-04	0.380	0.380	0.350	0.370	0.370	270,100
2025-04-03	0.390	0.400	0.390	0.390	0.390	10,700
2025-04-02	0.410	0.410	0.390	0.400	0.400	18,000
2025-04-01	0.420	0.420	0.400	0.400	0.400	77,400
2025-03-31	0.410	0.420	0.400	0.420	0.420	114,500
2025-03-28	0.430	0.430	0.410	0.410	0.410	9,900
2025-03-27	0.420	0.420	0.420	0.420	0.420	23,800
2025-03-26	0.430	0.430	0.430	0.430	0.430	27,200
2025-03-25	0.420	0.430	0.420	0.430	0.430	203,500
2025-03-24	0.430	0.440	0.410	0.420	0.420	66,100
2025-03-21	0.420	0.420	0.400	0.410	0.410	27,600
2025-03-20	0.440	0.450	0.410	0.410	0.410	244,500
2025-03-19	0.420	0.450	0.420	0.450	0.450	189,500
2025-03-18	0.400	0.420	0.400	0.410	0.410	22,600
2025-03-17	0.400	0.400	0.390	0.390	0.390	95,200
2025-03-14	0.400	0.400	0.400	0.400	0.400	33,500
2025-03-13	0.390	0.390	0.390	0.390	0.390	5,700
2025-03-12	0.400	0.400	0.390	0.400	0.400	208,500
2025-03-11	0.400	0.400	0.390	0.390	0.390	106,500
2025-03-10	0.400	0.400	0.390	0.390	0.390	20,300
2025-03-07	0.420	0.420	0.410	0.410	0.410	126,000
2025-03-06	0.410	0.420	0.400	0.410	0.410	199,100
2025-03-05	0.390	0.430	0.390	0.430	0.430	95,600
2025-03-04	0.390	0.400	0.380	0.400	0.400	211,700
2025-03-03	0.410	0.430	0.390	0.390	0.390	70,300
2025-02-28	0.410	0.420	0.410	0.420	0.420	95,900
2025-02-27	0.390	0.410	0.390	0.410	0.410	6,000
2025-02-26	0.400	0.420	0.400	0.420	0.420	57,500
2025-02-25	0.410	0.410	0.400	0.400	0.400	331,400
2025-02-24	0.420	0.420	0.410	0.410	0.410	10,000
2025-02-21	0.430	0.430	0.410	0.420	0.420	147,700
2025-02-20	0.440	0.440	0.430	0.430	0.430	41,500
2025-02-19	0.450	0.450	0.440	0.440	0.440	105,300
2025-02-18	0.430	0.450	0.410	0.440	0.440	113,300

← NewerPage 7 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.