Touchstone Exploration Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	0.420	0.430	0.410	0.420	0.420	50,500
2025-02-13	0.440	0.450	0.420	0.420	0.420	51,500
2025-02-12	0.430	0.430	0.430	0.430	0.430	11,100
2025-02-11	0.410	0.440	0.410	0.430	0.430	18,800
2025-02-10	0.400	0.410	0.400	0.410	0.410	25,500
2025-02-07	0.430	0.430	0.400	0.400	0.400	108,500
2025-02-06	0.410	0.410	0.400	0.400	0.400	41,100
2025-02-05	0.420	0.420	0.410	0.420	0.420	29,300
2025-02-04	0.430	0.430	0.420	0.420	0.420	47,000
2025-02-03	0.410	0.420	0.400	0.420	0.420	72,700
2025-01-31	0.450	0.450	0.430	0.430	0.430	111,800
2025-01-30	0.440	0.440	0.440	0.440	0.440	46,000
2025-01-29	0.450	0.450	0.430	0.440	0.440	55,000
2025-01-28	0.450	0.450	0.440	0.440	0.440	55,300
2025-01-27	0.460	0.460	0.430	0.450	0.450	35,100
2025-01-24	0.480	0.480	0.440	0.460	0.460	136,400
2025-01-23	0.470	0.520	0.470	0.480	0.480	110,300
2025-01-22	0.480	0.480	0.460	0.480	0.480	5,600
2025-01-21	0.490	0.490	0.450	0.470	0.470	27,200
2025-01-20	0.490	0.500	0.490	0.500	0.500	9,600
2025-01-17	0.510	0.510	0.480	0.500	0.500	44,800
2025-01-16	0.490	0.500	0.490	0.490	0.490	54,400
2025-01-15	0.460	0.480	0.460	0.480	0.480	74,400
2025-01-14	0.460	0.460	0.460	0.460	0.460	21,000
2025-01-13	0.460	0.460	0.450	0.460	0.460	23,000
2025-01-10	0.460	0.460	0.450	0.450	0.450	16,000
2025-01-09	0.470	0.470	0.450	0.460	0.460	70,500
2025-01-08	0.460	0.470	0.460	0.470	0.470	7,500
2025-01-07	0.450	0.470	0.450	0.470	0.470	33,300
2025-01-06	0.470	0.470	0.450	0.460	0.460	46,300
2025-01-03	0.500	0.500	0.460	0.460	0.460	175,500
2025-01-02	0.470	0.500	0.470	0.500	0.500	203,000
2024-12-31	0.420	0.480	0.420	0.460	0.460	239,900
2024-12-30	0.410	0.420	0.410	0.420	0.420	97,500
2024-12-27	0.400	0.430	0.400	0.420	0.420	130,700
2024-12-24	0.400	0.410	0.400	0.410	0.410	48,000
2024-12-23	0.410	0.410	0.380	0.390	0.390	307,000
2024-12-20	0.410	0.420	0.410	0.410	0.410	184,200
2024-12-19	0.400	0.410	0.400	0.410	0.410	76,800
2024-12-18	0.400	0.410	0.400	0.410	0.410	53,200
2024-12-17	0.390	0.400	0.390	0.400	0.400	165,900
2024-12-16	0.420	0.420	0.390	0.390	0.390	507,500
2024-12-13	0.420	0.460	0.420	0.430	0.430	297,700
2024-12-12	0.400	0.410	0.400	0.400	0.400	275,100
2024-12-11	0.410	0.410	0.400	0.400	0.400	140,400
2024-12-10	0.410	0.420	0.400	0.410	0.410	269,200
2024-12-09	0.420	0.440	0.400	0.410	0.410	994,600
2024-12-06	0.520	0.520	0.520	0.520	0.520	169,600
2024-12-05	0.520	0.520	0.510	0.510	0.510	195,400
2024-12-04	0.530	0.530	0.520	0.520	0.520	52,800
2024-12-03	0.540	0.540	0.520	0.520	0.520	247,500
2024-12-02	0.540	0.550	0.520	0.550	0.550	178,100
2024-11-29	0.530	0.550	0.530	0.530	0.530	43,800
2024-11-28	0.520	0.550	0.520	0.550	0.550	172,800
2024-11-27	0.530	0.530	0.530	0.530	0.530	86,500
2024-11-26	0.530	0.530	0.520	0.520	0.520	10,100
2024-11-25	0.530	0.540	0.520	0.530	0.530	213,500
2024-11-22	0.530	0.530	0.520	0.530	0.530	107,800
2024-11-21	0.530	0.540	0.530	0.530	0.530	59,000
2024-11-20	0.540	0.540	0.520	0.520	0.520	527,600

← NewerPage 8 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.